| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
5
|
-5
|
1115.00
|
|
2026-04-09
|
7
|
0
|
7
|
886.00
|
|
2026-02-26
|
4
|
53
|
-49
|
547.00
|
|
2026-01-16
|
19
|
0
|
19
|
376.00
|
|
2026-01-15
|
16
|
0
|
16
|
377.50
|
|
2025-11-13
|
64
|
0
|
64
|
338.00
|
|
2025-11-07
|
25
|
0
|
25
|
336.00
|
|
2025-10-30
|
12
|
0
|
12
|
358.00
|
|
2025-09-11
|
24
|
0
|
24
|
363.50
|
|
2025-09-10
|
48
|
3
|
45
|
376.00
|
|
2025-08-13
|
0
|
22
|
-22
|
360.50
|
|
2025-08-05
|
12
|
0
|
12
|
358.50
|
|
2025-08-04
|
16
|
0
|
16
|
366.00
|
|
2025-07-25
|
13
|
0
|
13
|
375.00
|
|
2025-07-24
|
22
|
2
|
20
|
385.00
|
|
2025-07-14
|
11
|
0
|
11
|
395.00
|
|
2025-06-11
|
0
|
23
|
-23
|
343.00
|
|
2025-06-05
|
4
|
31
|
-27
|
323.50
|
|
2025-06-04
|
19
|
3
|
16
|
309.50
|
|
2025-06-03
|
25
|
13
|
12
|
303.00
|
|
2025-06-02
|
3
|
23
|
-20
|
304.00
|
|
2025-05-29
|
25
|
0
|
25
|
310.50
|
|
2025-05-27
|
24
|
12
|
12
|
311.00
|
|
2025-05-26
|
3
|
23
|
-20
|
313.00
|
|
2025-05-21
|
9
|
0
|
9
|
298.00
|
|
2025-05-15
|
35
|
1
|
34
|
293.50
|
|
2025-05-14
|
30
|
10
|
20
|
300.00
|
|
2025-04-23
|
0
|
12
|
-12
|
235.00
|
|
2025-04-17
|
0
|
7
|
-7
|
242.00
|
|
2025-04-16
|
10
|
0
|
10
|
241.00
|
|
2025-03-28
|
3
|
17
|
-14
|
290.50
|
|
2025-02-27
|
13
|
0
|
13
|
385.00
|
|
2025-02-26
|
20
|
0
|
20
|
393.00
|
|
2025-02-25
|
27
|
0
|
27
|
393.50
|
|
2025-02-17
|
1
|
16
|
-15
|
416.50
|
|
2025-02-06
|
0
|
12
|
-12
|
402.50
|
|
2025-02-05
|
0
|
10
|
-10
|
395.00
|
|
2025-02-04
|
18
|
0
|
18
|
384.00
|
|
2025-02-03
|
25
|
0
|
25
|
387.00
|
|
2025-01-16
|
0
|
85
|
-85
|
396.00
|
|
2025-01-14
|
0
|
26
|
-26
|
367.50
|
|
2025-01-09
|
0
|
16
|
-16
|
407.50
|
|
2025-01-08
|
48
|
8
|
40
|
417.50
|
|
2024-12-30
|
1
|
7
|
-6
|
398.00
|
|
2024-12-24
|
19
|
12
|
7
|
405.50
|
|
2024-12-09
|
34
|
8
|
26
|
439.50
|
|
2024-12-06
|
40
|
15
|
25
|
454.00
|
|
2024-11-22
|
2
|
15
|
-13
|
473.00
|
|
2024-11-07
|
20
|
59
|
-39
|
464.50
|
|
2024-10-17
|
1
|
15
|
-14
|
469.00
|
|
2024-08-14
|
17
|
119
|
-102
|
325.00
|
|
2024-08-09
|
0
|
59
|
-59
|
284.00
|
|
2024-08-05
|
1
|
60
|
-59
|
241.50
|
|
2024-08-01
|
27
|
4
|
23
|
282.50
|
|
2024-07-17
|
24
|
0
|
24
|
263.50
|
|
2024-07-16
|
23
|
0
|
23
|
260.00
|
|
2024-07-05
|
1
|
122
|
-121
|
330.00
|
|
2024-06-28
|
0
|
9
|
-9
|
268.50
|
|
2024-06-20
|
0
|
56
|
-56
|
263.50
|
|
2024-06-19
|
46
|
4
|
42
|
249.50
|
|
2024-06-18
|
47
|
4
|
43
|
258.00
|
|
2024-06-11
|
3
|
45
|
-42
|
268.00
|
|
2024-06-07
|
0
|
79
|
-79
|
246.00
|
|
2024-06-06
|
46
|
5
|
41
|
235.50
|
| 合計 | 987 | 1130 | -143 | |
