| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
0
|
32
|
118.40
|
|
2026-09-02
|
29
|
0
|
29
|
118.40
|
|
2026-08-17
|
3
|
17
|
-14
|
123.30
|
|
2026-08-11
|
7
|
43
|
-36
|
122.95
|
|
2026-07-28
|
69
|
9
|
60
|
115.70
|
|
2026-07-24
|
38
|
1
|
37
|
118.30
|
|
2026-06-26
|
165
|
10
|
155
|
119.10
|
|
2026-06-24
|
41
|
3
|
38
|
120.45
|
|
2026-06-11
|
36
|
1
|
35
|
117.05
|
|
2026-06-10
|
34
|
56
|
-22
|
117.55
|
|
2026-06-01
|
69
|
11
|
58
|
122.75
|
|
2026-05-22
|
45
|
3
|
42
|
119.50
|
|
2026-05-14
|
61
|
2
|
59
|
119.45
|
|
2026-04-27
|
29
|
61
|
-32
|
110.45
|
|
2026-04-24
|
35
|
2
|
33
|
109.10
|
|
2026-04-23
|
53
|
19
|
34
|
108.60
|
|
2026-04-17
|
59
|
2
|
57
|
106.80
|
|
2026-04-14
|
17
|
47
|
-30
|
103.50
|
|
2026-03-30
|
58
|
0
|
58
|
95.20
|
|
2026-03-27
|
40
|
0
|
40
|
97.40
|
|
2026-03-26
|
3
|
31
|
-28
|
98.80
|
|
2026-03-16
|
3
|
26
|
-23
|
101.05
|
|
2026-03-12
|
30
|
2
|
28
|
101.30
|
|
2026-03-04
|
40
|
20
|
20
|
99.95
|
|
2026-03-02
|
129
|
34
|
95
|
99.90
|
|
2026-02-25
|
35
|
1
|
34
|
100.60
|
|
2026-02-24
|
43
|
14
|
29
|
100.35
|
|
2026-01-29
|
24
|
3
|
21
|
104.65
|
|
2026-01-22
|
26
|
1
|
25
|
103.35
|
|
2026-01-16
|
18
|
1
|
17
|
103.75
|
|
2026-01-15
|
43
|
3
|
40
|
103.25
|
|
2026-01-08
|
0
|
72
|
-72
|
103.90
|
|
2025-12-22
|
4
|
30
|
-26
|
103.25
|
|
2025-12-09
|
27
|
0
|
27
|
102.70
|
|
2025-12-04
|
17
|
0
|
17
|
103.05
|
|
2025-12-03
|
29
|
0
|
29
|
103.30
|
|
2025-11-24
|
25
|
0
|
25
|
98.80
|
|
2025-11-14
|
63
|
0
|
63
|
99.90
|
|
2025-11-11
|
17
|
82
|
-65
|
101.80
|
|
2025-10-31
|
28
|
2
|
26
|
102.90
|
|
2025-10-27
|
33
|
4
|
29
|
101.35
|
|
2025-10-20
|
27
|
0
|
27
|
97.95
|
|
2025-10-14
|
50
|
0
|
50
|
97.35
|
|
2025-10-03
|
53
|
0
|
53
|
97.50
|
|
2025-09-26
|
38
|
5
|
33
|
95.60
|
|
2025-09-19
|
23
|
0
|
23
|
95.05
|
|
2025-09-16
|
33
|
1
|
32
|
94.30
|
|
2025-09-09
|
45
|
0
|
45
|
92.65
|
|
2025-09-08
|
38
|
0
|
38
|
92.85
|
|
2025-09-04
|
10
|
53
|
-43
|
92.30
|
|
2025-09-01
|
74
|
9
|
65
|
91.85
|
|
2025-08-25
|
58
|
1
|
57
|
91.90
|
|
2025-08-21
|
22
|
0
|
22
|
91.10
|
|
2025-08-15
|
40
|
1
|
39
|
91.85
|
|
2025-08-14
|
5
|
50
|
-45
|
91.55
|
|
2025-08-11
|
59
|
4
|
55
|
90.90
|
|
2025-08-08
|
17
|
1
|
16
|
90.00
|
|
2025-08-04
|
47
|
15
|
32
|
87.75
|
|
2025-07-28
|
32
|
5
|
27
|
88.85
|
|
2025-07-23
|
15
|
0
|
15
|
87.10
|
|
2025-07-22
|
42
|
0
|
42
|
87.40
|
|
2025-07-09
|
21
|
4
|
17
|
84.85
|
|
2025-05-15
|
2
|
15
|
-13
|
82.55
|
|
2025-04-25
|
0
|
23
|
-23
|
80.55
|
|
2025-04-17
|
32
|
0
|
32
|
77.00
|
|
2025-04-16
|
40
|
1
|
39
|
76.90
|
|
2025-03-21
|
2
|
20
|
-18
|
83.50
|
|
2025-03-13
|
5
|
23
|
-18
|
82.50
|
|
2025-03-11
|
50
|
0
|
50
|
82.40
|
|
2025-01-21
|
2
|
30
|
-28
|
90.35
|
|
2025-01-20
|
0
|
16
|
-16
|
90.35
|
|
2024-11-28
|
33
|
18
|
15
|
86.95
|
|
2024-11-26
|
0
|
18
|
-18
|
87.00
|
|
2024-11-21
|
11
|
2
|
9
|
86.45
|
|
2024-11-19
|
22
|
1
|
21
|
86.00
|
|
2024-11-12
|
2
|
16
|
-14
|
87.95
|
|
2024-10-21
|
30
|
0
|
30
|
83.55
|
|
2024-10-18
|
22
|
0
|
22
|
83.75
|
|
2024-10-17
|
22
|
0
|
22
|
83.50
|
|
2024-10-16
|
17
|
0
|
17
|
83.75
|
|
2024-10-09
|
0
|
6
|
-6
|
83.05
|
|
2024-09-26
|
38
|
2
|
36
|
82.75
|
|
2024-09-25
|
43
|
0
|
43
|
81.70
|
|
2024-09-23
|
23
|
0
|
23
|
81.95
|
|
2024-09-13
|
10
|
0
|
10
|
80.10
|
| 合計 | 2712 | 953 | 1759 | |
