| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
55.40
|
|
2026-09-08
|
0
|
7
|
-7
|
56.50
|
|
2026-09-07
|
1
|
13
|
-12
|
56.90
|
|
2026-09-04
|
10
|
4
|
6
|
57.05
|
|
2026-08-31
|
7
|
0
|
7
|
57.15
|
|
2026-08-19
|
1
|
9
|
-8
|
61.55
|
|
2026-08-05
|
2
|
41
|
-39
|
61.50
|
|
2026-07-28
|
0
|
16
|
-16
|
54.30
|
|
2026-07-15
|
12
|
4
|
8
|
58.50
|
|
2026-07-01
|
32
|
4
|
28
|
65.35
|
|
2026-06-04
|
47
|
3
|
44
|
75.20
|
|
2026-06-03
|
26
|
1
|
25
|
80.00
|
|
2026-05-15
|
3
|
27
|
-24
|
74.45
|
|
2026-05-08
|
27
|
0
|
27
|
67.10
|
|
2026-05-04
|
15
|
67
|
-52
|
67.70
|
|
2026-04-28
|
45
|
1
|
44
|
66.10
|
|
2026-04-27
|
19
|
116
|
-97
|
65.30
|
|
2026-04-15
|
31
|
3
|
28
|
67.65
|
|
2026-03-13
|
2
|
15
|
-13
|
56.25
|
|
2026-03-09
|
4
|
44
|
-40
|
53.25
|
|
2026-02-26
|
9
|
41
|
-32
|
55.35
|
|
2026-02-03
|
84
|
10
|
74
|
55.80
|
|
2026-01-28
|
3
|
47
|
-44
|
56.80
|
|
2026-01-21
|
50
|
19
|
31
|
55.65
|
|
2026-01-19
|
11
|
53
|
-42
|
54.85
|
|
2025-12-24
|
0
|
29
|
-29
|
44.65
|
|
2025-12-02
|
7
|
0
|
7
|
37.39
|
|
2025-12-01
|
3
|
11
|
-8
|
37.88
|
|
2025-11-28
|
32
|
0
|
32
|
37.73
|
|
2025-11-20
|
15
|
0
|
15
|
38.09
|
|
2025-11-14
|
12
|
75
|
-63
|
38.23
|
|
2025-11-13
|
7
|
21
|
-14
|
39.42
|
|
2025-11-05
|
19
|
3
|
16
|
40.47
|
|
2025-10-29
|
43
|
0
|
43
|
41.91
|
|
2025-10-28
|
40
|
0
|
40
|
42.70
|
|
2025-10-21
|
45
|
0
|
45
|
43.02
|
|
2025-10-20
|
50
|
4
|
46
|
42.76
|
|
2025-10-09
|
10
|
44
|
-34
|
45.19
|
|
2025-10-08
|
4
|
21
|
-17
|
44.29
|
|
2025-10-02
|
23
|
0
|
23
|
40.93
|
|
2025-09-18
|
21
|
0
|
21
|
38.24
|
|
2025-09-11
|
51
|
0
|
51
|
36.93
|
|
2025-09-10
|
35
|
2
|
33
|
37.27
|
|
2025-08-22
|
6
|
33
|
-27
|
34.57
|
|
2025-08-19
|
4
|
25
|
-21
|
35.01
|
|
2025-08-12
|
1
|
5
|
-4
|
34.16
|
|
2025-08-08
|
53
|
0
|
53
|
34.15
|
|
2025-07-10
|
0
|
44
|
-44
|
32.10
|
|
2025-06-06
|
4
|
1
|
3
|
28.09
|
|
2025-06-02
|
3
|
0
|
3
|
27.06
|
|
2025-05-27
|
4
|
0
|
4
|
26.69
|
|
2025-05-15
|
0
|
7
|
-7
|
26.95
|
|
2025-05-14
|
2
|
12
|
-10
|
26.65
|
|
2025-04-25
|
6
|
0
|
6
|
25.78
|
|
2025-04-24
|
13
|
1
|
12
|
25.02
|
|
2025-04-18
|
3
|
0
|
3
|
25.07
|
|
2025-03-24
|
0
|
10
|
-10
|
28.20
|
|
2025-03-20
|
11
|
1
|
10
|
28.53
|
|
2025-03-17
|
4
|
15
|
-11
|
27.99
|
|
2025-03-11
|
4
|
37
|
-33
|
27.27
|
|
2025-03-06
|
5
|
24
|
-19
|
29.30
|
|
2025-03-04
|
8
|
55
|
-47
|
28.22
|
|
2025-03-03
|
7
|
185
|
-178
|
28.79
|
|
2025-02-25
|
31
|
2
|
29
|
29.32
|
|
2025-02-19
|
26
|
0
|
26
|
31.77
|
|
2025-02-18
|
16
|
1
|
15
|
31.88
|
|
2025-02-17
|
39
|
2
|
37
|
32.00
|
|
2025-02-11
|
27
|
7
|
20
|
31.37
|
|
2025-02-05
|
31
|
0
|
31
|
30.61
|
|
2025-02-04
|
130
|
10
|
120
|
30.28
|
|
2025-01-22
|
5
|
47
|
-42
|
31.35
|
|
2025-01-20
|
20
|
0
|
20
|
28.14
|
|
2025-01-13
|
7
|
17
|
-10
|
27.89
|
|
2024-12-26
|
8
|
0
|
8
|
28.41
|
|
2024-12-19
|
3
|
32
|
-29
|
27.38
|
|
2024-12-18
|
11
|
0
|
11
|
28.36
|
|
2024-12-17
|
39
|
3
|
36
|
28.57
|
|
2024-12-05
|
0
|
6
|
-6
|
28.25
|
|
2024-11-28
|
12
|
0
|
12
|
28.31
|
|
2024-11-22
|
0
|
1
|
-1
|
27.39
|
|
2024-11-13
|
0
|
4
|
-4
|
26.38
|
|
2024-11-07
|
0
|
1
|
-1
|
25.48
|
|
2024-10-28
|
0
|
3
|
-3
|
23.46
|
|
2024-10-25
|
1
|
0
|
1
|
23.59
|
|
2024-09-20
|
0
|
1
|
-1
|
22.92
|
| 合計 | 1405 | 1347 | 58 | |
