| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
21.65
|
|
2026-09-09
|
9
|
0
|
9
|
21.15
|
|
2026-09-03
|
6
|
0
|
6
|
21.35
|
|
2026-09-01
|
2
|
0
|
2
|
21.25
|
|
2026-08-28
|
0
|
1
|
-1
|
21.50
|
|
2026-08-27
|
0
|
1
|
-1
|
21.30
|
|
2026-08-25
|
2
|
0
|
2
|
21.60
|
|
2026-08-21
|
0
|
1
|
-1
|
21.60
|
|
2026-08-19
|
2
|
0
|
2
|
21.40
|
|
2026-08-18
|
0
|
2
|
-2
|
21.30
|
|
2026-08-17
|
0
|
5
|
-5
|
21.50
|
|
2026-08-13
|
0
|
2
|
-2
|
21.70
|
|
2026-08-10
|
1
|
23
|
-22
|
21.60
|
|
2026-08-07
|
0
|
0
|
0
|
19.95
|
|
2026-08-05
|
0
|
2
|
-2
|
19.75
|
|
2026-07-30
|
0
|
0
|
0
|
19.65
|
|
2026-07-28
|
4
|
0
|
4
|
19.80
|
|
2026-07-27
|
1
|
0
|
1
|
19.90
|
|
2026-07-23
|
0
|
0
|
0
|
19.95
|
|
2026-07-22
|
0
|
0
|
0
|
19.85
|
|
2026-07-21
|
3
|
0
|
3
|
19.90
|
|
2026-07-16
|
0
|
2
|
-2
|
20.20
|
|
2026-07-15
|
8
|
0
|
8
|
20.05
|
|
2026-07-13
|
2
|
0
|
2
|
20.10
|
|
2026-07-07
|
2
|
0
|
2
|
20.15
|
|
2026-07-03
|
0
|
6
|
-6
|
20.45
|
|
2026-06-25
|
2
|
0
|
2
|
19.80
|
|
2026-06-15
|
7
|
0
|
7
|
19.85
|
|
2026-06-12
|
0
|
18
|
-18
|
19.80
|
|
2026-06-10
|
3
|
0
|
3
|
19.55
|
|
2026-06-09
|
11
|
1
|
10
|
19.70
|
|
2026-05-21
|
0
|
2
|
-2
|
19.90
|
|
2026-05-19
|
0
|
4
|
-4
|
20.00
|
|
2026-05-06
|
2
|
0
|
2
|
19.70
|
|
2026-04-23
|
0
|
23
|
-23
|
22.25
|
|
2026-04-22
|
5
|
0
|
5
|
20.25
|
|
2026-04-20
|
3
|
0
|
3
|
20.90
|
|
2026-04-17
|
13
|
10
|
3
|
21.00
|
|
2026-04-16
|
3
|
0
|
3
|
21.30
|
|
2026-04-15
|
15
|
0
|
15
|
21.40
|
|
2026-04-14
|
6
|
1
|
5
|
21.80
|
|
2026-04-10
|
8
|
0
|
8
|
21.75
|
|
2026-04-08
|
56
|
5
|
51
|
22.20
|
|
2026-04-02
|
1
|
37
|
-36
|
23.30
|
|
2026-04-01
|
31
|
0
|
31
|
21.20
|
|
2026-03-31
|
0
|
90
|
-90
|
23.10
|
|
2026-03-30
|
0
|
20
|
-20
|
21.00
|
|
2026-03-26
|
0
|
2
|
-2
|
19.25
|
|
2026-03-18
|
0
|
2
|
-2
|
19.10
|
|
2026-02-06
|
0
|
2
|
-2
|
18.65
|
|
2026-01-29
|
4
|
0
|
4
|
18.75
|
|
2026-01-26
|
0
|
1
|
-1
|
19.15
|
|
2026-01-23
|
0
|
2
|
-2
|
19.20
|
|
2026-01-20
|
4
|
0
|
4
|
18.65
|
|
2026-01-12
|
23
|
0
|
23
|
18.95
|
|
2025-12-15
|
2
|
0
|
2
|
19.55
|
|
2025-11-27
|
0
|
0
|
0
|
19.60
|
|
2025-11-21
|
0
|
0
|
0
|
19.60
|
|
2025-11-10
|
2
|
0
|
2
|
19.55
|
|
2025-11-05
|
2
|
0
|
2
|
19.65
|
|
2025-10-30
|
0
|
1
|
-1
|
19.70
|
|
2025-09-24
|
0
|
2
|
-2
|
19.80
|
|
2025-09-16
|
6
|
0
|
6
|
19.70
|
|
2025-08-26
|
1
|
2
|
-1
|
19.65
|
|
2025-08-21
|
0
|
0
|
0
|
19.75
|
|
2025-08-20
|
25
|
2
|
23
|
19.60
|
|
2025-08-19
|
3
|
0
|
3
|
19.75
|
|
2025-08-14
|
3
|
0
|
3
|
19.75
|
|
2025-08-13
|
3
|
0
|
3
|
19.75
|
|
2025-08-12
|
3
|
0
|
3
|
19.75
|
|
2025-08-07
|
17
|
0
|
17
|
19.70
|
|
2025-08-06
|
1
|
0
|
1
|
19.75
|
|
2025-08-01
|
2
|
0
|
2
|
19.80
|
|
2025-07-29
|
2
|
0
|
2
|
19.70
|
|
2025-07-17
|
2
|
0
|
2
|
19.70
|
|
2025-07-16
|
0
|
3
|
-3
|
19.75
|
|
2025-07-15
|
0
|
2
|
-2
|
19.70
|
|
2025-07-10
|
6
|
0
|
6
|
19.80
|
|
2025-07-04
|
0
|
2
|
-2
|
20.00
|
|
2025-07-03
|
0
|
1
|
-1
|
19.95
|
|
2025-06-26
|
0
|
5
|
-5
|
19.80
|
|
2025-06-24
|
5
|
0
|
5
|
19.60
|
|
2025-06-18
|
4
|
0
|
4
|
20.00
|
|
2025-06-13
|
0
|
2
|
-2
|
19.90
|
|
2025-06-04
|
0
|
3
|
-3
|
21.20
|
|
2025-06-03
|
0
|
11
|
-11
|
20.75
|
|
2025-06-02
|
0
|
4
|
-4
|
20.75
|
|
2025-05-29
|
0
|
6
|
-6
|
20.80
|
|
2025-05-20
|
3
|
0
|
3
|
20.60
|
|
2025-05-19
|
1
|
0
|
1
|
20.60
|
|
2025-05-07
|
2
|
0
|
2
|
20.75
|
|
2025-05-06
|
0
|
2
|
-2
|
20.80
|
|
2025-05-02
|
0
|
2
|
-2
|
20.95
|
|
2025-04-30
|
1
|
0
|
1
|
20.70
|
|
2025-04-25
|
1
|
1
|
0
|
20.65
|
|
2025-04-24
|
2
|
2
|
0
|
20.35
|
|
2025-04-23
|
0
|
2
|
-2
|
20.75
|
|
2025-04-16
|
0
|
8
|
-8
|
20.40
|
|
2025-04-15
|
0
|
3
|
-3
|
20.35
|
|
2025-04-08
|
10
|
0
|
10
|
20.00
|
|
2025-04-07
|
117
|
2
|
115
|
20.40
|
|
2025-04-02
|
2
|
0
|
2
|
22.65
|
|
2025-03-31
|
10
|
0
|
10
|
22.70
|
|
2025-03-28
|
9
|
0
|
9
|
23.20
|
|
2025-03-27
|
13
|
0
|
13
|
23.30
|
|
2025-03-25
|
5
|
0
|
5
|
23.60
|
|
2025-03-24
|
15
|
0
|
15
|
23.70
|
|
2025-03-21
|
23
|
0
|
23
|
23.75
|
|
2025-03-19
|
13
|
0
|
13
|
23.95
|
|
2025-03-17
|
5
|
0
|
5
|
24.15
|
|
2025-03-14
|
2
|
0
|
2
|
24.20
|
|
2025-03-12
|
32
|
0
|
32
|
24.10
|
|
2025-03-11
|
24
|
0
|
24
|
24.45
|
|
2025-03-10
|
2
|
0
|
2
|
24.70
|
|
2025-03-07
|
8
|
0
|
8
|
24.70
|
|
2025-03-06
|
2
|
0
|
2
|
24.75
|
|
2025-02-21
|
0
|
2
|
-2
|
25.10
|
|
2025-02-19
|
0
|
2
|
-2
|
25.00
|
|
2025-02-11
|
10
|
2
|
8
|
24.90
|
|
2025-02-06
|
0
|
2
|
-2
|
24.75
|
|
2025-02-04
|
0
|
0
|
0
|
24.65
|
|
2025-01-21
|
0
|
2
|
-2
|
24.90
|
|
2025-01-20
|
0
|
1
|
-1
|
24.60
|
|
2025-01-09
|
3
|
0
|
3
|
24.40
|
|
2025-01-03
|
0
|
1
|
-1
|
24.60
|
|
2025-01-02
|
1
|
0
|
1
|
24.50
|
|
2024-12-24
|
6
|
0
|
6
|
24.75
|
|
2024-12-17
|
4
|
0
|
4
|
24.95
|
|
2024-12-09
|
6
|
0
|
6
|
25.45
|
|
2024-12-05
|
2
|
0
|
2
|
25.75
|
|
2024-11-29
|
0
|
4
|
-4
|
25.90
|
|
2024-11-28
|
2
|
0
|
2
|
25.50
|
|
2024-11-25
|
0
|
2
|
-2
|
25.90
|
|
2024-11-22
|
4
|
3
|
1
|
25.75
|
|
2024-11-15
|
3
|
0
|
3
|
25.70
|
|
2024-11-13
|
0
|
6
|
-6
|
26.05
|
|
2024-11-12
|
0
|
2
|
-2
|
26.00
|
|
2024-11-11
|
1
|
5
|
-4
|
26.05
|
|
2024-10-30
|
0
|
1
|
-1
|
24.25
|
|
2024-10-29
|
4
|
0
|
4
|
24.00
|
|
2024-10-11
|
11
|
0
|
11
|
25.10
|
|
2024-10-09
|
26
|
0
|
26
|
26.20
|
|
2024-10-08
|
10
|
0
|
10
|
26.85
|
|
2024-10-07
|
3
|
0
|
3
|
27.00
|
|
2024-10-04
|
4
|
0
|
4
|
27.05
|
|
2024-10-01
|
3
|
0
|
3
|
27.25
|
|
2024-09-30
|
5
|
0
|
5
|
27.25
|
|
2024-09-27
|
14
|
0
|
14
|
27.20
|
|
2024-09-25
|
5
|
0
|
5
|
27.20
|
|
2024-09-23
|
0
|
2
|
-2
|
27.40
|
|
2024-09-20
|
0
|
3
|
-3
|
27.40
|
|
2024-09-19
|
18
|
0
|
18
|
27.10
|
|
2024-09-18
|
18
|
0
|
18
|
27.45
|
|
2024-09-13
|
12
|
0
|
12
|
28.45
|
| 合計 | 805 | 385 | 420 | |
