| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
5
|
26
|
76.50
|
|
2026-09-10
|
23
|
9
|
14
|
77.20
|
|
2026-09-09
|
33
|
1
|
32
|
74.90
|
|
2026-09-08
|
30
|
0
|
30
|
76.10
|
|
2026-09-04
|
10
|
0
|
10
|
77.90
|
|
2026-08-27
|
56
|
1
|
55
|
78.30
|
|
2026-08-19
|
51
|
2
|
49
|
79.10
|
|
2026-08-18
|
122
|
4
|
118
|
79.00
|
|
2026-08-17
|
90
|
0
|
90
|
79.70
|
|
2026-08-14
|
62
|
1
|
61
|
80.70
|
|
2026-08-12
|
53
|
0
|
53
|
81.10
|
|
2026-08-11
|
36
|
0
|
36
|
81.90
|
|
2026-08-05
|
42
|
0
|
42
|
81.40
|
|
2026-08-04
|
26
|
1
|
25
|
81.20
|
|
2026-07-31
|
82
|
1
|
81
|
80.20
|
|
2026-06-29
|
1
|
12
|
-11
|
89.60
|
|
2026-06-26
|
17
|
2
|
15
|
89.60
|
|
2026-06-25
|
0
|
12
|
-12
|
91.60
|
|
2026-06-24
|
4
|
24
|
-20
|
91.80
|
|
2026-06-23
|
13
|
2
|
11
|
91.10
|
|
2026-06-04
|
8
|
50
|
-42
|
92.60
|
|
2026-06-02
|
15
|
45
|
-30
|
93.50
|
|
2026-05-26
|
74
|
16
|
58
|
92.30
|
|
2026-05-21
|
14
|
1
|
13
|
85.80
|
|
2026-05-20
|
13
|
2
|
11
|
85.30
|
|
2026-05-19
|
21
|
0
|
21
|
85.20
|
|
2026-05-15
|
25
|
1
|
24
|
83.70
|
|
2026-05-14
|
22
|
1
|
21
|
84.20
|
|
2026-05-13
|
46
|
17
|
29
|
84.20
|
|
2026-05-12
|
18
|
1
|
17
|
85.60
|
|
2026-05-08
|
21
|
1
|
20
|
86.20
|
|
2026-05-05
|
9
|
2
|
7
|
89.50
|
|
2026-04-14
|
0
|
20
|
-20
|
87.00
|
|
2026-04-13
|
0
|
20
|
-20
|
86.80
|
|
2026-03-27
|
8
|
14
|
-6
|
85.30
|
|
2026-03-26
|
20
|
1
|
19
|
85.00
|
|
2026-03-24
|
25
|
6
|
19
|
84.60
|
|
2026-03-23
|
29
|
0
|
29
|
83.30
|
|
2026-03-19
|
28
|
0
|
28
|
83.80
|
|
2026-03-16
|
34
|
1
|
33
|
84.10
|
|
2026-03-11
|
31
|
0
|
31
|
81.80
|
|
2026-03-10
|
45
|
1
|
44
|
79.80
|
|
2026-03-09
|
26
|
0
|
26
|
79.90
|
|
2026-03-06
|
71
|
0
|
71
|
82.70
|
|
2026-03-05
|
64
|
1
|
63
|
82.10
|
|
2026-03-04
|
45
|
0
|
45
|
82.70
|
|
2026-02-26
|
44
|
9
|
35
|
94.60
|
|
2026-02-09
|
5
|
0
|
5
|
97.60
|
|
2026-02-06
|
12
|
4
|
8
|
98.00
|
|
2026-02-02
|
6
|
1
|
5
|
98.90
|
|
2026-01-30
|
14
|
0
|
14
|
99.80
|
|
2025-12-26
|
52
|
1
|
51
|
97.80
|
|
2025-12-24
|
18
|
1
|
17
|
98.20
|
|
2025-12-23
|
30
|
0
|
30
|
98.90
|
|
2025-12-19
|
43
|
1
|
42
|
96.70
|
|
2025-12-18
|
31
|
1
|
30
|
95.50
|
|
2025-12-17
|
22
|
2
|
20
|
97.10
|
|
2025-12-16
|
57
|
0
|
57
|
96.30
|
|
2025-12-15
|
11
|
0
|
11
|
99.20
|
|
2025-12-10
|
36
|
1
|
35
|
98.80
|
|
2025-11-24
|
16
|
1
|
15
|
101.50
|
|
2025-11-04
|
34
|
13
|
21
|
103.00
|
|
2025-10-14
|
54
|
11
|
43
|
99.80
|
|
2025-10-13
|
53
|
2
|
51
|
101.50
|
|
2025-10-03
|
74
|
1
|
73
|
100.00
|
|
2025-10-02
|
94
|
0
|
94
|
100.00
|
|
2025-10-01
|
43
|
0
|
43
|
100.50
|
|
2025-09-26
|
45
|
0
|
45
|
100.50
|
|
2025-09-23
|
22
|
7
|
15
|
104.00
|
|
2025-09-19
|
44
|
1
|
43
|
101.00
|
|
2025-09-17
|
42
|
4
|
38
|
101.00
|
|
2025-09-16
|
22
|
1
|
21
|
99.90
|
|
2025-09-15
|
44
|
1
|
43
|
99.80
|
|
2025-09-12
|
29
|
1
|
28
|
101.00
|
|
2025-09-11
|
23
|
0
|
23
|
100.00
|
|
2025-09-10
|
25
|
1
|
24
|
102.50
|
|
2025-09-09
|
71
|
0
|
71
|
102.00
|
|
2025-09-08
|
17
|
2
|
15
|
103.00
|
|
2025-09-05
|
40
|
0
|
40
|
102.00
|
|
2025-09-04
|
21
|
5
|
16
|
102.50
|
|
2025-09-03
|
26
|
0
|
26
|
102.50
|
|
2025-09-02
|
24
|
0
|
24
|
103.00
|
|
2025-09-01
|
35
|
4
|
31
|
104.50
|
|
2025-08-27
|
153
|
5
|
148
|
117.00
|
|
2025-08-26
|
158
|
3
|
155
|
118.00
|
|
2025-08-25
|
104
|
4
|
100
|
119.50
|
|
2025-08-08
|
1
|
25
|
-24
|
117.50
|
|
2025-08-05
|
0
|
16
|
-16
|
115.50
|
|
2025-07-22
|
7
|
38
|
-31
|
117.50
|
|
2025-07-17
|
2
|
40
|
-38
|
119.00
|
|
2025-07-11
|
11
|
1
|
10
|
112.00
|
|
2025-07-08
|
61
|
2
|
59
|
110.00
|
|
2025-07-03
|
20
|
4
|
16
|
115.00
|
|
2025-07-02
|
20
|
3
|
17
|
114.00
|
|
2025-06-30
|
34
|
2
|
32
|
110.00
|
|
2025-06-25
|
21
|
2
|
19
|
111.50
|
|
2025-06-23
|
20
|
0
|
20
|
109.50
|
|
2025-06-20
|
34
|
1
|
33
|
108.50
|
|
2025-06-12
|
61
|
0
|
61
|
113.50
|
|
2025-06-10
|
47
|
2
|
45
|
113.50
|
|
2025-06-09
|
25
|
0
|
25
|
113.50
|
|
2025-04-29
|
1
|
127
|
-126
|
113.50
|
|
2025-04-25
|
94
|
10
|
84
|
111.50
|
|
2025-04-24
|
58
|
2
|
56
|
114.50
|
|
2025-04-16
|
31
|
10
|
21
|
109.50
|
|
2025-04-11
|
25
|
1
|
24
|
101.50
|
|
2025-04-10
|
31
|
0
|
31
|
101.50
|
|
2025-04-08
|
219
|
5
|
214
|
102.50
|
|
2025-04-07
|
1
|
5
|
-4
|
112.50
|
|
2025-03-21
|
5
|
20
|
-15
|
126.50
|
|
2025-03-18
|
10
|
1
|
9
|
123.00
|
|
2025-03-11
|
2
|
54
|
-52
|
124.50
|
|
2025-03-05
|
26
|
67
|
-41
|
124.00
|
|
2025-02-03
|
21
|
2
|
19
|
105.50
|
|
2025-01-22
|
35
|
0
|
35
|
106.00
|
|
2025-01-15
|
10
|
2
|
8
|
105.00
|
|
2025-01-14
|
41
|
1
|
40
|
104.50
|
|
2025-01-13
|
63
|
16
|
47
|
102.50
|
|
2025-01-09
|
22
|
45
|
-23
|
106.50
|
|
2025-01-06
|
11
|
50
|
-39
|
109.00
|
|
2025-01-03
|
36
|
0
|
36
|
105.00
|
|
2024-12-30
|
4
|
24
|
-20
|
107.50
|
|
2024-12-26
|
3
|
30
|
-27
|
108.50
|
|
2024-12-25
|
6
|
54
|
-48
|
107.50
|
|
2024-12-24
|
0
|
31
|
-31
|
107.00
|
|
2024-12-23
|
0
|
14
|
-14
|
107.00
|
|
2024-12-20
|
3
|
51
|
-48
|
107.00
|
|
2024-12-19
|
8
|
50
|
-42
|
107.00
|
|
2024-12-17
|
10
|
0
|
10
|
105.00
|
|
2024-12-16
|
43
|
3
|
40
|
104.00
|
|
2024-12-09
|
8
|
70
|
-62
|
107.50
|
|
2024-12-06
|
7
|
72
|
-65
|
109.00
|
|
2024-12-05
|
34
|
2
|
32
|
106.50
|
|
2024-11-29
|
11
|
1
|
10
|
106.00
|
|
2024-11-15
|
22
|
3
|
19
|
106.00
|
|
2024-11-14
|
41
|
25
|
16
|
103.00
|
|
2024-11-12
|
62
|
0
|
62
|
104.00
|
|
2024-11-11
|
45
|
1
|
44
|
105.50
|
|
2024-11-08
|
113
|
0
|
113
|
104.00
|
|
2024-11-07
|
41
|
1
|
40
|
108.00
|
|
2024-11-06
|
102
|
1
|
101
|
105.50
|
|
2024-11-05
|
61
|
0
|
61
|
106.00
|
|
2024-11-04
|
96
|
0
|
96
|
108.50
|
|
2024-11-01
|
59
|
2
|
57
|
106.50
|
|
2024-10-30
|
106
|
40
|
66
|
106.00
|
|
2024-10-29
|
107
|
1
|
106
|
109.50
|
|
2024-10-25
|
192
|
1
|
191
|
113.00
|
|
2024-10-08
|
129
|
2
|
127
|
114.50
|
|
2024-10-07
|
108
|
1
|
107
|
118.50
|
|
2024-09-27
|
1
|
52
|
-51
|
132.00
|
|
2024-09-24
|
24
|
1
|
23
|
130.50
|
|
2024-09-20
|
22
|
2
|
20
|
127.00
|
|
2024-09-19
|
20
|
0
|
20
|
127.00
|
|
2024-09-13
|
20
|
2
|
18
|
125.50
|
| 合計 | 5802 | 1457 | 4345 | |
