| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
0
|
43
|
229.00
|
|
2026-09-10
|
57
|
0
|
57
|
229.50
|
|
2026-09-09
|
36
|
0
|
36
|
229.00
|
|
2026-09-08
|
33
|
0
|
33
|
230.00
|
|
2026-09-07
|
30
|
0
|
30
|
230.00
|
|
2026-09-03
|
6
|
0
|
6
|
231.50
|
|
2026-09-01
|
30
|
0
|
30
|
232.50
|
|
2026-08-31
|
37
|
0
|
37
|
235.50
|
|
2026-08-28
|
20
|
0
|
20
|
234.00
|
|
2026-08-27
|
15
|
0
|
15
|
233.50
|
|
2026-08-26
|
31
|
0
|
31
|
235.00
|
|
2026-08-25
|
12
|
0
|
12
|
237.00
|
|
2026-08-24
|
5
|
3
|
2
|
235.50
|
|
2026-08-21
|
27
|
0
|
27
|
237.50
|
|
2026-08-19
|
20
|
0
|
20
|
234.00
|
|
2026-08-18
|
21
|
0
|
21
|
232.50
|
|
2026-08-17
|
15
|
0
|
15
|
232.50
|
|
2026-08-13
|
12
|
0
|
12
|
230.50
|
|
2026-07-06
|
2
|
13
|
-11
|
245.50
|
|
2026-07-01
|
28
|
0
|
28
|
247.50
|
|
2026-06-30
|
8
|
0
|
8
|
247.00
|
|
2026-06-26
|
15
|
0
|
15
|
246.50
|
|
2026-06-25
|
0
|
7
|
-7
|
249.00
|
|
2026-06-24
|
0
|
10
|
-10
|
246.50
|
|
2026-06-11
|
0
|
8
|
-8
|
244.00
|
|
2026-06-10
|
0
|
5
|
-5
|
243.50
|
|
2026-06-09
|
0
|
16
|
-16
|
246.00
|
|
2026-06-03
|
0
|
8
|
-8
|
240.00
|
|
2026-06-02
|
0
|
10
|
-10
|
237.50
|
|
2026-05-21
|
4
|
0
|
4
|
234.50
|
|
2026-05-19
|
0
|
3
|
-3
|
234.00
|
|
2026-05-13
|
0
|
4
|
-4
|
236.00
|
|
2026-05-08
|
1
|
6
|
-5
|
234.50
|
|
2026-05-06
|
0
|
14
|
-14
|
232.00
|
|
2026-05-04
|
0
|
5
|
-5
|
229.00
|
|
2026-04-30
|
0
|
6
|
-6
|
226.50
|
|
2026-04-16
|
10
|
0
|
10
|
225.50
|
|
2026-03-26
|
0
|
6
|
-6
|
233.00
|
|
2026-03-25
|
0
|
10
|
-10
|
237.00
|
|
2026-03-24
|
0
|
24
|
-24
|
233.00
|
|
2026-03-12
|
5
|
2
|
3
|
230.00
|
|
2026-03-05
|
1
|
3
|
-2
|
219.00
|
|
2026-03-03
|
3
|
0
|
3
|
219.00
|
|
2026-02-11
|
2
|
0
|
2
|
215.50
|
|
2026-02-02
|
9
|
0
|
9
|
212.00
|
|
2026-01-30
|
3
|
0
|
3
|
213.00
|
|
2026-01-29
|
7
|
0
|
7
|
214.50
|
|
2026-01-28
|
3
|
0
|
3
|
217.00
|
|
2026-01-14
|
1
|
3
|
-2
|
219.50
|
|
2025-12-19
|
1
|
8
|
-7
|
217.00
|
|
2025-12-11
|
8
|
1
|
7
|
210.00
|
|
2025-12-02
|
3
|
0
|
3
|
213.50
|
|
2025-11-21
|
2
|
0
|
2
|
212.00
|
|
2025-11-20
|
4
|
0
|
4
|
214.50
|
|
2025-11-03
|
2
|
0
|
2
|
217.50
|
|
2025-10-29
|
6
|
0
|
6
|
214.50
|
|
2025-10-23
|
5
|
0
|
5
|
219.50
|
|
2025-10-22
|
7
|
0
|
7
|
221.00
|
|
2025-10-16
|
3
|
0
|
3
|
220.50
|
|
2025-09-26
|
0
|
4
|
-4
|
227.50
|
|
2025-08-28
|
4
|
0
|
4
|
219.00
|
|
2025-08-05
|
6
|
0
|
6
|
233.00
|
|
2025-07-14
|
1
|
19
|
-18
|
250.50
|
|
2025-06-12
|
0
|
3
|
-3
|
246.00
|
|
2025-05-15
|
0
|
4
|
-4
|
226.00
|
|
2025-05-13
|
0
|
7
|
-7
|
227.00
|
|
2025-05-09
|
2
|
0
|
2
|
229.00
|
|
2025-05-07
|
7
|
1
|
6
|
224.50
|
|
2025-04-23
|
0
|
2
|
-2
|
215.50
|
|
2025-04-21
|
2
|
0
|
2
|
210.50
|
|
2025-04-17
|
1
|
0
|
1
|
213.00
|
|
2025-04-08
|
3
|
23
|
-20
|
210.00
|
|
2025-04-07
|
0
|
4
|
-4
|
205.00
|
|
2025-03-27
|
0
|
3
|
-3
|
233.50
|
|
2025-03-19
|
2
|
5
|
-3
|
231.50
|
|
2025-03-18
|
5
|
0
|
5
|
229.00
|
|
2025-03-17
|
1
|
9
|
-8
|
230.50
|
|
2025-03-06
|
3
|
1
|
2
|
242.00
|
|
2025-03-04
|
4
|
20
|
-16
|
241.00
|
|
2025-03-03
|
1
|
6
|
-5
|
235.50
|
|
2025-02-26
|
2
|
0
|
2
|
235.00
|
|
2025-02-21
|
3
|
0
|
3
|
232.50
|
|
2025-02-06
|
3
|
0
|
3
|
225.00
|
|
2025-01-14
|
0
|
7
|
-7
|
217.00
|
|
2025-01-13
|
9
|
3
|
6
|
215.50
|
|
2024-12-26
|
0
|
2
|
-2
|
239.00
|
|
2024-12-05
|
1
|
0
|
1
|
237.00
|
|
2024-11-28
|
3
|
0
|
3
|
230.00
|
|
2024-11-11
|
0
|
5
|
-5
|
237.50
|
|
2024-10-28
|
3
|
0
|
3
|
239.00
|
|
2024-10-23
|
0
|
8
|
-8
|
237.00
|
|
2024-10-22
|
0
|
6
|
-6
|
236.00
|
| 合計 | 659 | 317 | 342 | |
