| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
57.00
|
|
2026-07-28
|
0
|
2
|
-2
|
56.30
|
|
2026-05-29
|
0
|
3
|
-3
|
52.90
|
|
2026-05-27
|
0
|
5
|
-5
|
52.90
|
|
2026-05-11
|
0
|
8
|
-8
|
53.60
|
|
2026-05-05
|
0
|
4
|
-4
|
52.00
|
|
2026-04-30
|
0
|
7
|
-7
|
52.30
|
|
2026-04-24
|
0
|
4
|
-4
|
51.00
|
|
2026-04-23
|
0
|
6
|
-6
|
51.20
|
|
2026-04-21
|
10
|
0
|
10
|
51.00
|
|
2026-04-07
|
0
|
10
|
-10
|
47.05
|
|
2026-04-02
|
0
|
5
|
-5
|
46.70
|
|
2026-04-01
|
0
|
5
|
-5
|
47.40
|
|
2026-03-31
|
0
|
10
|
-10
|
46.50
|
|
2026-03-30
|
1
|
10
|
-9
|
46.55
|
|
2026-03-27
|
0
|
20
|
-20
|
46.90
|
|
2026-03-23
|
0
|
20
|
-20
|
46.75
|
|
2026-03-20
|
0
|
4
|
-4
|
47.45
|
|
2026-03-17
|
0
|
6
|
-6
|
48.45
|
|
2026-03-16
|
15
|
4
|
11
|
47.85
|
|
2026-03-12
|
0
|
11
|
-11
|
48.25
|
|
2026-03-10
|
0
|
12
|
-12
|
48.00
|
|
2026-03-09
|
5
|
23
|
-18
|
47.85
|
|
2026-03-05
|
0
|
0
|
0
|
49.35
|
|
2026-02-11
|
0
|
5
|
-5
|
48.90
|
|
2026-02-09
|
0
|
4
|
-4
|
48.40
|
|
2026-02-05
|
0
|
3
|
-3
|
48.50
|
|
2026-02-04
|
1
|
4
|
-3
|
48.40
|
|
2026-02-03
|
2
|
11
|
-9
|
48.45
|
|
2026-02-02
|
4
|
0
|
4
|
48.45
|
|
2026-01-30
|
0
|
13
|
-13
|
49.00
|
|
2026-01-29
|
1
|
0
|
1
|
49.20
|
|
2026-01-20
|
0
|
5
|
-5
|
49.70
|
|
2026-01-16
|
0
|
10
|
-10
|
50.00
|
|
2026-01-15
|
0
|
11
|
-11
|
50.10
|
|
2026-01-14
|
0
|
3
|
-3
|
49.80
|
|
2026-01-13
|
36
|
0
|
36
|
49.85
|
|
2026-01-05
|
0
|
10
|
-10
|
50.10
|
|
2025-12-22
|
10
|
0
|
10
|
51.20
|
|
2025-12-16
|
0
|
9
|
-9
|
50.50
|
|
2025-12-15
|
11
|
0
|
11
|
50.70
|
|
2025-11-17
|
0
|
10
|
-10
|
50.50
|
|
2025-11-10
|
8
|
2
|
6
|
47.45
|
|
2025-11-04
|
10
|
0
|
10
|
46.95
|
|
2025-10-20
|
13
|
0
|
13
|
35.90
|
|
2025-10-15
|
0
|
20
|
-20
|
36.30
|
|
2025-10-07
|
0
|
10
|
-10
|
35.90
|
|
2025-10-03
|
0
|
5
|
-5
|
36.20
|
|
2025-10-02
|
3
|
10
|
-7
|
36.75
|
|
2025-09-30
|
0
|
60
|
-60
|
37.50
|
|
2025-09-26
|
7
|
0
|
7
|
36.45
|
|
2025-09-25
|
16
|
2
|
14
|
36.65
|
|
2025-09-18
|
6
|
0
|
6
|
34.70
|
|
2025-09-16
|
10
|
0
|
10
|
34.95
|
|
2025-09-01
|
31
|
2
|
29
|
32.80
|
|
2025-08-25
|
10
|
0
|
10
|
33.35
|
|
2025-08-22
|
10
|
0
|
10
|
33.35
|
|
2025-08-13
|
5
|
0
|
5
|
33.30
|
|
2025-08-07
|
25
|
0
|
25
|
31.65
|
|
2025-08-01
|
0
|
5
|
-5
|
30.35
|
|
2025-07-30
|
0
|
5
|
-5
|
30.35
|
|
2025-07-21
|
3
|
0
|
3
|
30.50
|
|
2025-07-17
|
26
|
0
|
26
|
30.80
|
|
2025-07-16
|
17
|
0
|
17
|
30.80
|
|
2025-07-15
|
13
|
0
|
13
|
30.35
|
|
2025-07-14
|
3
|
0
|
3
|
30.50
|
|
2025-06-30
|
0
|
3
|
-3
|
31.55
|
|
2025-06-03
|
7
|
0
|
7
|
34.10
|
|
2025-05-29
|
15
|
0
|
15
|
34.55
|
|
2025-05-28
|
6
|
0
|
6
|
35.10
|
|
2025-05-27
|
30
|
0
|
30
|
35.50
|
|
2025-05-20
|
18
|
0
|
18
|
34.45
|
|
2025-05-07
|
43
|
2
|
41
|
34.80
|
|
2025-04-24
|
36
|
0
|
36
|
33.10
|
|
2025-04-16
|
0
|
11
|
-11
|
32.00
|
|
2025-03-03
|
4
|
0
|
4
|
30.15
|
|
2025-02-18
|
0
|
5
|
-5
|
29.65
|
|
2025-02-17
|
0
|
3
|
-3
|
29.60
|
|
2025-02-06
|
5
|
0
|
5
|
29.60
|
|
2025-02-03
|
0
|
30
|
-30
|
28.80
|
|
2025-01-22
|
0
|
21
|
-21
|
28.85
|
|
2025-01-15
|
0
|
5
|
-5
|
28.35
|
|
2024-12-16
|
0
|
7
|
-7
|
29.30
|
|
2024-11-04
|
0
|
6
|
-6
|
28.30
|
|
2024-10-14
|
5
|
0
|
5
|
28.00
|
|
2024-10-11
|
1
|
14
|
-13
|
28.00
|
|
2024-10-04
|
5
|
0
|
5
|
28.00
|
|
2024-09-19
|
0
|
4
|
-4
|
28.20
|
| 合計 | 487 | 510 | -23 | |
