| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
10.90
|
|
2026-09-09
|
25
|
0
|
25
|
11.10
|
|
2026-09-08
|
23
|
0
|
23
|
11.00
|
|
2026-09-03
|
17
|
121
|
-104
|
11.10
|
|
2026-09-02
|
0
|
100
|
-100
|
11.15
|
|
2026-08-31
|
12
|
150
|
-138
|
11.15
|
|
2026-08-18
|
0
|
32
|
-32
|
11.10
|
|
2026-08-05
|
46
|
6
|
40
|
10.95
|
|
2026-08-04
|
21
|
4
|
17
|
10.85
|
|
2026-07-29
|
11
|
52
|
-41
|
10.90
|
|
2026-07-28
|
7
|
177
|
-170
|
11.10
|
|
2026-07-27
|
0
|
63
|
-63
|
11.20
|
|
2026-07-24
|
0
|
83
|
-83
|
11.15
|
|
2026-07-23
|
17
|
0
|
17
|
11.15
|
|
2026-07-17
|
26
|
1
|
25
|
11.20
|
|
2026-07-16
|
10
|
324
|
-314
|
11.50
|
|
2026-07-15
|
1
|
43
|
-42
|
11.40
|
|
2026-07-01
|
35
|
0
|
35
|
10.70
|
|
2026-06-26
|
74
|
0
|
74
|
10.60
|
|
2026-06-25
|
24
|
2
|
22
|
10.90
|
|
2026-06-16
|
38
|
2
|
36
|
11.10
|
|
2026-06-12
|
4
|
38
|
-34
|
11.20
|
|
2026-06-10
|
20
|
77
|
-57
|
11.45
|
|
2026-06-08
|
0
|
88
|
-88
|
11.05
|
|
2026-06-02
|
2
|
47
|
-45
|
11.30
|
|
2026-06-01
|
0
|
51
|
-51
|
11.10
|
|
2026-05-27
|
36
|
4
|
32
|
10.65
|
|
2026-05-25
|
28
|
0
|
28
|
10.80
|
|
2026-05-22
|
26
|
12
|
14
|
10.90
|
|
2026-05-21
|
45
|
7
|
38
|
11.00
|
|
2026-05-18
|
14
|
41
|
-27
|
10.85
|
|
2026-04-30
|
38
|
2
|
36
|
11.25
|
|
2026-04-29
|
7
|
40
|
-33
|
11.45
|
|
2026-04-23
|
49
|
4
|
45
|
11.45
|
|
2026-04-21
|
46
|
10
|
36
|
11.80
|
|
2026-04-20
|
56
|
1
|
55
|
11.90
|
|
2026-04-15
|
19
|
0
|
19
|
12.20
|
|
2026-04-10
|
59
|
0
|
59
|
12.10
|
|
2026-04-07
|
14
|
0
|
14
|
12.25
|
|
2026-04-01
|
13
|
0
|
13
|
12.30
|
|
2026-03-30
|
0
|
23
|
-23
|
12.60
|
|
2026-03-27
|
0
|
25
|
-25
|
12.45
|
|
2026-03-26
|
0
|
135
|
-135
|
12.55
|
|
2026-03-25
|
0
|
9
|
-9
|
12.25
|
|
2026-03-24
|
12
|
111
|
-99
|
12.20
|
|
2026-03-20
|
15
|
166
|
-151
|
12.45
|
|
2026-03-19
|
41
|
0
|
41
|
12.20
|
|
2026-03-16
|
2
|
35
|
-33
|
12.30
|
|
2026-03-13
|
8
|
70
|
-62
|
12.25
|
|
2026-03-12
|
43
|
0
|
43
|
12.25
|
|
2026-03-11
|
29
|
2
|
27
|
12.40
|
|
2026-03-09
|
41
|
99
|
-58
|
12.25
|
|
2026-03-06
|
14
|
0
|
14
|
12.70
|
|
2026-02-09
|
10
|
0
|
10
|
12.90
|
|
2026-01-29
|
4
|
70
|
-66
|
13.25
|
|
2026-01-16
|
2
|
19
|
-17
|
13.30
|
|
2026-01-09
|
19
|
45
|
-26
|
13.25
|
|
2026-01-08
|
5
|
51
|
-46
|
13.35
|
|
2025-12-30
|
39
|
6
|
33
|
13.45
|
|
2025-12-26
|
26
|
0
|
26
|
13.50
|
|
2025-12-23
|
10
|
0
|
10
|
13.75
|
|
2025-12-19
|
0
|
103
|
-103
|
13.90
|
|
2025-12-18
|
1
|
16
|
-15
|
13.65
|
|
2025-12-02
|
0
|
29
|
-29
|
13.80
|
|
2025-11-21
|
6
|
17
|
-11
|
13.50
|
|
2025-11-19
|
27
|
0
|
27
|
13.20
|
|
2025-11-18
|
23
|
0
|
23
|
13.60
|
|
2025-11-05
|
0
|
52
|
-52
|
13.90
|
|
2025-11-04
|
0
|
35
|
-35
|
13.90
|
|
2025-10-28
|
41
|
1
|
40
|
14.00
|
|
2025-10-27
|
31
|
0
|
31
|
14.35
|
|
2025-10-09
|
13
|
0
|
13
|
13.95
|
|
2025-09-26
|
16
|
0
|
16
|
14.00
|
|
2025-09-24
|
0
|
11
|
-11
|
14.10
|
|
2025-09-19
|
1
|
20
|
-19
|
14.50
|
|
2025-09-16
|
10
|
0
|
10
|
14.20
|
|
2025-08-28
|
0
|
19
|
-19
|
14.80
|
|
2025-08-22
|
10
|
0
|
10
|
15.00
|
|
2025-08-12
|
14
|
0
|
14
|
14.85
|
|
2025-07-31
|
12
|
2
|
10
|
14.70
|
|
2025-07-22
|
33
|
0
|
33
|
14.60
|
|
2025-07-21
|
0
|
92
|
-92
|
14.85
|
|
2025-07-18
|
118
|
11
|
107
|
14.95
|
|
2025-07-16
|
28
|
0
|
28
|
14.90
|
|
2025-07-15
|
45
|
0
|
45
|
15.00
|
|
2025-07-10
|
5
|
20
|
-15
|
15.20
|
|
2025-06-11
|
20
|
0
|
20
|
15.40
|
|
2025-06-09
|
32
|
0
|
32
|
15.40
|
|
2025-06-06
|
11
|
0
|
11
|
15.60
|
|
2025-05-20
|
35
|
0
|
35
|
16.65
|
|
2025-05-02
|
1
|
78
|
-77
|
17.85
|
|
2025-04-30
|
0
|
17
|
-17
|
16.35
|
|
2025-04-18
|
0
|
10
|
-10
|
15.45
|
|
2025-04-11
|
0
|
43
|
-43
|
15.35
|
|
2025-04-10
|
0
|
60
|
-60
|
15.20
|
|
2025-04-08
|
35
|
3
|
32
|
15.35
|
|
2025-04-07
|
17
|
0
|
17
|
16.30
|
|
2025-04-02
|
0
|
30
|
-30
|
18.10
|
|
2025-03-28
|
30
|
0
|
30
|
18.30
|
|
2025-03-25
|
20
|
0
|
20
|
18.70
|
|
2025-03-24
|
0
|
10
|
-10
|
19.00
|
|
2025-03-18
|
10
|
0
|
10
|
19.15
|
|
2025-03-13
|
10
|
0
|
10
|
18.90
|
|
2025-03-05
|
0
|
67
|
-67
|
19.50
|
|
2025-03-04
|
1
|
10
|
-9
|
19.30
|
|
2025-02-27
|
0
|
30
|
-30
|
19.55
|
|
2025-02-26
|
0
|
20
|
-20
|
19.80
|
|
2025-02-21
|
0
|
14
|
-14
|
19.80
|
|
2025-02-19
|
10
|
0
|
10
|
19.65
|
|
2025-01-21
|
10
|
0
|
10
|
19.20
|
|
2025-01-20
|
0
|
20
|
-20
|
19.35
|
|
2025-01-13
|
23
|
0
|
23
|
18.10
|
|
2025-01-06
|
15
|
0
|
15
|
19.90
|
|
2024-11-26
|
0
|
22
|
-22
|
20.90
|
|
2024-11-06
|
0
|
12
|
-12
|
20.75
|
|
2024-10-21
|
0
|
20
|
-20
|
21.00
|
|
2024-10-11
|
0
|
15
|
-15
|
20.75
|
| 合計 | 1907 | 3357 | -1450 | |
