點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

久陽 (5011) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 15.4%
10日大漲率 0%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
18.30
2026-09-04
2
0
2
18.25
2026-09-02
1
0
1
18.45
2026-07-24
0
3
-3
19.80
2026-07-15
21
1
20
21.50
2026-07-03
12
1
11
24.25
2026-06-29
5
131
-126
26.70
2026-06-22
5
124
-119
23.05
2026-04-16
76
1
75
15.00
2026-04-13
10
0
10
13.15
2026-04-10
40
0
40
13.10
2026-01-23
6
0
6
12.95
2025-11-24
0
1
-1
10.10
2025-11-21
20
0
20
10.05
2025-11-20
20
0
20
10.15
2025-11-19
10
0
10
10.15
2025-10-01
0
10
-10
10.85
2025-09-25
10
0
10
11.00
2025-09-22
12
0
12
10.60
2025-08-15
3
0
3
12.95
2025-08-04
2
0
2
13.70
2025-07-02
0
7
-7
13.45
2025-07-01
0
12
-12
13.45
2025-06-30
0
1
-1
13.50
2025-06-27
0
33
-33
13.55
2025-06-26
0
6
-6
13.50
2025-06-25
0
1
-1
13.45
2025-06-05
0
0
0
13.85
2025-05-16
0
6
-6
15.00
2025-05-13
1
9
-8
14.95
2025-04-02
0
6
-6
18.85
2025-04-01
0
2
-2
18.95
2025-03-31
0
37
-37
18.65
2025-03-27
0
5
-5
19.50
2025-03-24
0
4
-4
19.85
2025-03-20
0
3
-3
19.95
2025-03-19
0
4
-4
19.90
2025-03-11
0
17
-17
20.50
2025-03-07
1
3
-2
20.70
2025-03-05
0
2
-2
21.00
2025-02-27
0
3
-3
21.35
2025-02-26
1
8
-7
21.40
2025-02-25
0
8
-8
21.60
2025-02-06
4
0
4
20.35
2025-01-22
0
21
-21
20.15
2025-01-13
0
13
-13
20.85
2025-01-03
0
2
-2
20.40
2024-12-31
2
0
2
20.45
2024-12-30
0
9
-9
20.00
2024-12-25
0
16
-16
19.55
2024-12-19
0
10
-10
20.20
2024-12-12
2
19
-17
20.60
2024-11-14
10
0
10
20.20
2024-11-01
0
4
-4
22.55
2024-10-30
2
5
-3
22.35
2024-10-22
5
0
5
23.05
合計 284 548 -264