點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

千附精密 (6829) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 18.6%
10日大漲率 7%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
21
0
21
228.00
2026-09-08
4
25
-21
241.00
2026-08-27
0
24
-24
240.50
2026-08-25
7
0
7
217.50
2026-08-19
1
10
-9
213.50
2026-06-04
0
7
-7
207.50
2026-05-25
9
2
7
225.50
2026-05-11
8
42
-34
225.50
2026-05-06
0
11
-11
265.00
2026-04-27
0
9
-9
236.00
2026-03-12
0
22
-22
107.00
2026-03-10
22
0
22
107.50
2026-03-02
4
0
4
112.00
2026-02-23
0
7
-7
113.00
2026-02-11
0
3
-3
106.50
2026-01-26
4
0
4
114.50
2026-01-16
0
4
-4
113.00
2026-01-12
4
10
-6
115.50
2026-01-09
5
15
-10
111.50
2026-01-07
0
3
-3
108.50
2026-01-02
0
2
-2
109.50
2025-12-22
5
0
5
110.00
2025-12-17
0
2
-2
107.50
2025-12-16
1
0
1
108.50
2025-12-10
1
0
1
109.50
2025-12-02
2
0
2
111.00
2025-11-27
3
0
3
113.00
2025-11-25
0
10
-10
109.00
2025-11-21
4
0
4
104.50
2025-11-20
7
0
7
107.50
2025-11-14
7
1
6
110.50
2025-11-13
1
18
-17
116.50
2025-11-12
10
4
6
117.50
2025-10-27
6
0
6
117.00
2025-10-23
3
0
3
116.00
2025-10-20
0
1
-1
118.00
2025-10-14
5
0
5
117.00
2025-10-13
5
0
5
122.00
2025-09-24
6
0
6
124.00
2025-09-23
8
0
8
125.50
2025-09-19
5
0
5
125.00
2025-09-18
33
2
31
125.00
2025-08-04
3
13
-10
120.50
2025-07-23
0
2
-2
111.50
2025-07-10
0
6
-6
109.00
2025-06-27
4
0
4
124.00
2025-06-25
9
3
6
125.50
2025-06-18
0
6
-6
124.00
2025-06-13
19
2
17
122.00
2025-04-16
3
31
-28
141.00
2025-04-14
7
18
-11
121.00
2025-03-14
6
0
6
118.00
2025-03-11
7
0
7
117.00
2025-02-03
1
21
-20
130.00
2025-01-21
1
10
-9
130.00
2025-01-20
0
20
-20
130.50
2025-01-16
0
5
-5
126.00
2025-01-13
1
7
-6
126.50
2024-12-30
49
23
26
123.50
2024-12-25
3
0
3
121.50
2024-12-02
5
0
5
120.00
2024-11-15
5
0
5
119.50
2024-11-13
6
0
6
116.00
合計 330 401 -71