| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
127.00
|
|
2026-09-09
|
8
|
0
|
8
|
129.50
|
|
2026-09-08
|
16
|
0
|
16
|
128.50
|
|
2026-09-07
|
8
|
0
|
8
|
129.00
|
|
2026-09-03
|
61
|
0
|
61
|
131.00
|
|
2026-09-01
|
9
|
0
|
9
|
132.00
|
|
2026-08-31
|
9
|
1
|
8
|
129.00
|
|
2026-08-27
|
10
|
0
|
10
|
130.50
|
|
2026-08-19
|
22
|
1
|
21
|
135.50
|
|
2026-08-05
|
1
|
41
|
-40
|
130.50
|
|
2026-07-31
|
25
|
2
|
23
|
118.50
|
|
2026-07-29
|
24
|
0
|
24
|
116.50
|
|
2026-07-27
|
12
|
1
|
11
|
126.00
|
|
2026-07-23
|
13
|
0
|
13
|
127.50
|
|
2026-07-13
|
10
|
0
|
10
|
139.00
|
|
2026-07-09
|
9
|
0
|
9
|
151.00
|
|
2026-07-06
|
0
|
10
|
-10
|
154.50
|
|
2026-07-03
|
1
|
32
|
-31
|
140.50
|
|
2026-07-01
|
0
|
2
|
-2
|
125.00
|
|
2026-06-29
|
0
|
5
|
-5
|
120.50
|
|
2026-06-26
|
6
|
1
|
5
|
117.00
|
|
2026-06-25
|
5
|
0
|
5
|
119.50
|
|
2026-06-24
|
5
|
0
|
5
|
120.50
|
|
2026-06-23
|
15
|
2
|
13
|
122.50
|
|
2026-06-09
|
2
|
0
|
2
|
121.00
|
|
2026-05-28
|
23
|
9
|
14
|
126.00
|
|
2026-05-25
|
5
|
0
|
5
|
124.00
|
|
2026-05-22
|
0
|
17
|
-17
|
125.00
|
|
2026-05-20
|
1
|
29
|
-28
|
126.50
|
|
2026-05-19
|
0
|
10
|
-10
|
115.00
|
|
2026-04-29
|
10
|
0
|
10
|
119.00
|
|
2026-04-28
|
10
|
0
|
10
|
123.00
|
|
2026-04-16
|
0
|
11
|
-11
|
107.00
|
|
2026-04-13
|
5
|
0
|
5
|
109.00
|
|
2026-04-07
|
0
|
11
|
-11
|
111.00
|
|
2026-04-01
|
0
|
11
|
-11
|
105.50
|
|
2026-03-31
|
10
|
0
|
10
|
103.50
|
|
2026-03-27
|
0
|
5
|
-5
|
101.50
|
|
2026-03-24
|
5
|
1
|
4
|
100.50
|
|
2026-03-19
|
0
|
10
|
-10
|
101.00
|
|
2026-03-09
|
21
|
2
|
19
|
101.50
|
|
2026-02-26
|
0
|
5
|
-5
|
109.50
|
|
2026-02-25
|
0
|
2
|
-2
|
108.00
|
|
2026-01-23
|
0
|
10
|
-10
|
115.00
|
|
2026-01-21
|
0
|
7
|
-7
|
112.00
|
|
2026-01-13
|
0
|
14
|
-14
|
107.00
|
|
2026-01-12
|
0
|
15
|
-15
|
106.50
|
|
2026-01-09
|
0
|
11
|
-11
|
105.00
|
|
2026-01-05
|
0
|
9
|
-9
|
99.20
|
|
2026-01-02
|
29
|
16
|
13
|
99.80
|
|
2025-12-30
|
17
|
0
|
17
|
101.00
|
|
2025-12-29
|
0
|
3
|
-3
|
101.00
|
|
2025-12-26
|
5
|
1
|
4
|
99.70
|
|
2025-12-24
|
5
|
6
|
-1
|
100.00
|
|
2025-12-23
|
0
|
10
|
-10
|
100.50
|
|
2025-12-22
|
0
|
10
|
-10
|
99.40
|
|
2025-12-17
|
0
|
1
|
-1
|
98.00
|
|
2025-12-11
|
10
|
0
|
10
|
97.60
|
|
2025-12-09
|
1
|
0
|
1
|
98.00
|
|
2025-11-26
|
0
|
6
|
-6
|
104.50
|
|
2025-11-25
|
0
|
12
|
-12
|
102.00
|
|
2025-11-24
|
7
|
0
|
7
|
98.00
|
|
2025-11-21
|
5
|
0
|
5
|
98.40
|
|
2025-11-17
|
6
|
0
|
6
|
97.20
|
|
2025-11-11
|
0
|
37
|
-37
|
99.80
|
|
2025-10-30
|
7
|
0
|
7
|
99.30
|
|
2025-10-29
|
0
|
60
|
-60
|
99.60
|
|
2025-10-28
|
0
|
5
|
-5
|
100.00
|
|
2025-10-27
|
0
|
5
|
-5
|
100.50
|
|
2025-10-21
|
0
|
11
|
-11
|
98.50
|
|
2025-10-20
|
6
|
0
|
6
|
95.70
|
|
2025-10-17
|
11
|
0
|
11
|
96.70
|
|
2025-10-14
|
17
|
0
|
17
|
97.40
|
|
2025-10-13
|
5
|
0
|
5
|
98.80
|
|
2025-10-09
|
29
|
2
|
27
|
98.70
|
|
2025-10-08
|
6
|
1
|
5
|
99.70
|
|
2025-10-03
|
40
|
0
|
40
|
102.00
|
|
2025-10-02
|
0
|
5
|
-5
|
99.80
|
|
2025-10-01
|
17
|
0
|
17
|
98.70
|
|
2025-09-24
|
14
|
0
|
14
|
98.50
|
|
2025-09-23
|
43
|
2
|
41
|
97.30
|
|
2025-09-19
|
10
|
1
|
9
|
100.00
|
|
2025-09-18
|
42
|
0
|
42
|
101.50
|
|
2025-09-17
|
25
|
2
|
23
|
102.00
|
|
2025-09-16
|
5
|
1
|
4
|
103.50
|
|
2025-09-10
|
13
|
117
|
-104
|
112.50
|
|
2025-09-08
|
90
|
2
|
88
|
106.50
|
|
2025-09-04
|
23
|
0
|
23
|
104.00
|
|
2025-09-01
|
21
|
1
|
20
|
101.50
|
|
2025-08-22
|
10
|
47
|
-37
|
92.80
|
|
2025-08-05
|
0
|
0
|
0
|
83.80
|
|
2025-08-04
|
1
|
0
|
1
|
82.60
|
|
2025-07-25
|
0
|
8
|
-8
|
83.40
|
|
2025-07-24
|
0
|
0
|
0
|
83.30
|
|
2025-07-22
|
0
|
0
|
0
|
82.80
|
|
2025-07-21
|
0
|
0
|
0
|
83.00
|
|
2025-07-18
|
2
|
0
|
2
|
83.00
|
|
2025-07-03
|
3
|
0
|
3
|
82.00
|
|
2025-07-02
|
7
|
0
|
7
|
81.60
|
|
2025-06-13
|
3
|
3
|
0
|
82.20
|
|
2025-05-16
|
0
|
1
|
-1
|
83.70
|
|
2025-05-15
|
1
|
0
|
1
|
83.70
|
|
2025-05-08
|
5
|
0
|
5
|
81.00
|
|
2025-05-05
|
6
|
0
|
6
|
80.90
|
|
2025-04-28
|
3
|
0
|
3
|
81.50
|
|
2025-04-25
|
4
|
0
|
4
|
81.00
|
|
2025-04-10
|
1
|
29
|
-28
|
84.90
|
|
2025-04-07
|
22
|
0
|
22
|
77.40
|
|
2025-03-31
|
3
|
7
|
-4
|
85.70
|
|
2025-03-05
|
0
|
3
|
-3
|
95.20
|
|
2025-02-10
|
0
|
22
|
-22
|
96.40
|
|
2025-01-16
|
0
|
15
|
-15
|
92.70
|
|
2025-01-15
|
2
|
0
|
2
|
90.90
|
|
2024-12-06
|
6
|
7
|
-1
|
87.90
|
|
2024-12-03
|
0
|
0
|
0
|
87.60
|
|
2024-11-28
|
0
|
1
|
-1
|
87.10
|
|
2024-11-25
|
1
|
0
|
1
|
86.70
|
|
2024-11-05
|
3
|
0
|
3
|
87.80
|
|
2024-11-01
|
3
|
0
|
3
|
88.60
|
|
2024-10-30
|
0
|
1
|
-1
|
87.60
|
|
2024-10-28
|
7
|
0
|
7
|
87.50
|
|
2024-10-08
|
3
|
0
|
3
|
88.40
|
|
2024-10-07
|
1
|
0
|
1
|
89.40
|
|
2024-09-27
|
0
|
0
|
0
|
91.40
|
| 合計 | 969 | 748 | 221 | |
