| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
100
|
-79
|
13.90
|
|
2026-09-10
|
35
|
62
|
-27
|
14.35
|
|
2026-09-09
|
13
|
37
|
-24
|
15.00
|
|
2026-09-08
|
5
|
50
|
-45
|
15.55
|
|
2026-09-07
|
1
|
11
|
-10
|
15.95
|
|
2026-09-04
|
2
|
60
|
-58
|
16.20
|
|
2026-09-03
|
1
|
10
|
-9
|
16.25
|
|
2026-09-02
|
0
|
45
|
-45
|
16.45
|
|
2026-09-01
|
0
|
20
|
-20
|
16.35
|
|
2026-08-31
|
0
|
25
|
-25
|
16.25
|
|
2026-08-28
|
0
|
15
|
-15
|
16.25
|
|
2026-08-27
|
0
|
10
|
-10
|
16.35
|
|
2026-08-26
|
0
|
5
|
-5
|
16.45
|
|
2026-08-12
|
1
|
12
|
-11
|
16.20
|
|
2026-08-11
|
0
|
8
|
-8
|
16.15
|
|
2026-08-10
|
1
|
14
|
-13
|
16.15
|
|
2026-07-02
|
5
|
0
|
5
|
16.55
|
|
2026-06-24
|
2
|
13
|
-11
|
16.45
|
|
2026-06-09
|
0
|
10
|
-10
|
17.35
|
|
2026-06-04
|
2
|
70
|
-68
|
17.80
|
|
2026-06-02
|
0
|
32
|
-32
|
17.15
|
|
2026-05-28
|
8
|
2
|
6
|
16.15
|
|
2026-05-13
|
2
|
20
|
-18
|
16.60
|
|
2026-05-06
|
27
|
2
|
25
|
16.85
|
|
2026-05-05
|
11
|
0
|
11
|
16.90
|
|
2026-04-30
|
7
|
0
|
7
|
16.80
|
|
2026-04-24
|
22
|
0
|
22
|
16.60
|
|
2026-03-23
|
10
|
0
|
10
|
19.00
|
|
2026-03-19
|
16
|
0
|
16
|
19.45
|
|
2026-03-18
|
25
|
2
|
23
|
19.80
|
|
2026-03-17
|
10
|
0
|
10
|
20.05
|
|
2026-03-16
|
13
|
0
|
13
|
20.05
|
|
2026-03-13
|
1
|
10
|
-9
|
20.15
|
|
2026-02-23
|
0
|
15
|
-15
|
24.15
|
|
2026-01-28
|
0
|
20
|
-20
|
23.70
|
|
2025-12-31
|
0
|
18
|
-18
|
23.10
|
|
2025-12-16
|
21
|
0
|
21
|
24.15
|
|
2025-12-12
|
10
|
0
|
10
|
24.60
|
|
2025-12-02
|
4
|
44
|
-40
|
25.60
|
|
2025-11-27
|
0
|
11
|
-11
|
25.60
|
|
2025-11-25
|
2
|
52
|
-50
|
24.85
|
|
2025-11-24
|
27
|
1
|
26
|
24.70
|
|
2025-11-20
|
23
|
1
|
22
|
24.35
|
|
2025-11-10
|
55
|
0
|
55
|
24.40
|
|
2025-11-06
|
42
|
1
|
41
|
25.20
|
|
2025-11-05
|
1
|
12
|
-11
|
25.55
|
|
2025-11-03
|
3
|
20
|
-17
|
25.30
|
|
2025-10-30
|
5
|
24
|
-19
|
25.05
|
|
2025-10-14
|
40
|
2
|
38
|
24.60
|
|
2025-10-13
|
26
|
3
|
23
|
25.00
|
|
2025-10-08
|
33
|
10
|
23
|
25.35
|
|
2025-10-07
|
32
|
0
|
32
|
25.80
|
|
2025-10-03
|
42
|
6
|
36
|
26.25
|
|
2025-09-18
|
11
|
0
|
11
|
24.20
|
|
2025-09-08
|
1
|
33
|
-32
|
25.50
|
|
2025-08-27
|
15
|
0
|
15
|
20.45
|
|
2025-08-19
|
2
|
8
|
-6
|
20.70
|
|
2025-07-29
|
15
|
0
|
15
|
19.95
|
|
2025-07-24
|
10
|
1
|
9
|
20.15
|
|
2025-06-20
|
30
|
0
|
30
|
19.65
|
|
2025-06-19
|
10
|
0
|
10
|
19.95
|
|
2025-06-17
|
23
|
1
|
22
|
20.00
|
|
2025-05-07
|
0
|
10
|
-10
|
20.20
|
|
2025-04-21
|
10
|
0
|
10
|
18.75
|
|
2025-04-17
|
13
|
1
|
12
|
19.55
|
|
2025-03-18
|
2
|
20
|
-18
|
26.05
|
|
2025-01-16
|
12
|
53
|
-41
|
26.90
|
|
2025-01-15
|
40
|
0
|
40
|
26.00
|
|
2025-01-14
|
0
|
10
|
-10
|
25.00
|
|
2024-12-23
|
1
|
39
|
-38
|
26.75
|
|
2024-11-20
|
149
|
0
|
149
|
27.95
|
|
2024-11-13
|
34
|
3
|
31
|
28.50
|
|
2024-11-08
|
26
|
68
|
-42
|
28.60
|
|
2024-10-09
|
28
|
63
|
-35
|
29.80
|
|
2024-09-26
|
0
|
12
|
-12
|
19.75
|
|
2024-09-25
|
16
|
4
|
12
|
19.80
|
| 合計 | 1055 | 1211 | -156 | |
