| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
71.40
|
|
2026-10-15
|
1
|
9
|
-8
|
76.10
|
|
2026-10-13
|
2
|
0
|
2
|
77.25
|
|
2026-09-30
|
2
|
0
|
2
|
71.55
|
|
2026-09-17
|
6
|
0
|
6
|
66.45
|
|
2026-09-16
|
0
|
3
|
-3
|
67.00
|
|
2026-09-15
|
0
|
2
|
-2
|
65.35
|
|
2026-09-10
|
0
|
9
|
-9
|
67.65
|
|
2026-08-27
|
0
|
7
|
-7
|
68.25
|
|
2026-08-17
|
2
|
0
|
2
|
66.95
|
|
2026-08-14
|
3
|
0
|
3
|
66.45
|
|
2026-08-10
|
3
|
0
|
3
|
64.80
|
|
2026-08-07
|
21
|
0
|
21
|
63.20
|
|
2026-08-05
|
1
|
8
|
-7
|
62.75
|
|
2026-07-23
|
0
|
4
|
-4
|
66.00
|
|
2026-07-20
|
0
|
4
|
-4
|
62.25
|
|
2026-07-16
|
0
|
36
|
-36
|
69.95
|
|
2026-07-13
|
0
|
3
|
-3
|
74.05
|
|
2026-06-05
|
0
|
10
|
-10
|
73.00
|
|
2026-05-21
|
7
|
1
|
6
|
70.50
|
|
2026-05-20
|
6
|
0
|
6
|
67.00
|
|
2026-03-23
|
0
|
40
|
-40
|
54.50
|
|
2026-02-23
|
1
|
46
|
-45
|
52.25
|
|
2026-02-05
|
9
|
0
|
9
|
49.59
|
|
2026-02-03
|
0
|
7
|
-7
|
49.81
|
|
2026-02-02
|
14
|
1
|
13
|
49.16
|
|
2026-01-27
|
1
|
8
|
-7
|
50.40
|
|
2026-01-23
|
0
|
14
|
-14
|
50.40
|
|
2026-01-21
|
2
|
20
|
-18
|
49.99
|
|
2026-01-15
|
8
|
1
|
7
|
50.55
|
|
2026-01-14
|
4
|
25
|
-21
|
50.20
|
|
2026-01-12
|
2
|
36
|
-34
|
48.89
|
|
2026-01-08
|
1
|
17
|
-16
|
48.26
|
|
2026-01-05
|
1
|
15
|
-14
|
47.10
|
|
2025-12-30
|
3
|
0
|
3
|
45.85
|
|
2025-12-17
|
0
|
7
|
-7
|
45.09
|
|
2025-12-16
|
4
|
0
|
4
|
45.13
|
|
2025-12-12
|
0
|
18
|
-18
|
46.19
|
|
2025-12-05
|
5
|
0
|
5
|
45.97
|
|
2025-12-03
|
14
|
2
|
12
|
45.93
|
|
2025-12-02
|
14
|
2
|
12
|
45.67
|
|
2025-12-01
|
14
|
0
|
14
|
45.40
|
|
2025-11-25
|
5
|
0
|
5
|
44.57
|
|
2025-11-24
|
3
|
0
|
3
|
44.20
|
|
2025-11-19
|
4
|
0
|
4
|
43.74
|
|
2025-11-17
|
14
|
0
|
14
|
45.25
|
|
2025-11-06
|
0
|
10
|
-10
|
47.23
|
|
2025-10-27
|
0
|
12
|
-12
|
48.26
|
|
2025-10-17
|
27
|
1
|
26
|
48.30
|
|
2025-10-16
|
32
|
8
|
24
|
49.03
|
|
2025-10-09
|
10
|
24
|
-14
|
48.45
|
|
2025-10-07
|
114
|
9
|
105
|
48.42
|
|
2025-10-01
|
0
|
11
|
-11
|
47.17
|
|
2025-09-26
|
18
|
2
|
16
|
45.39
|
|
2025-09-19
|
10
|
1
|
9
|
47.09
|
|
2025-09-15
|
27
|
5
|
22
|
45.96
|
|
2025-09-12
|
0
|
10
|
-10
|
46.65
|
|
2025-09-08
|
0
|
25
|
-25
|
46.70
|
|
2025-08-29
|
23
|
1
|
22
|
47.71
|
|
2025-07-31
|
11
|
3
|
8
|
40.70
|
|
2025-07-30
|
4
|
0
|
4
|
40.38
|
|
2025-07-28
|
12
|
3
|
9
|
40.36
|
|
2025-07-10
|
0
|
11
|
-11
|
39.02
|
|
2025-06-26
|
1
|
31
|
-30
|
38.78
|
|
2025-06-23
|
5
|
0
|
5
|
38.12
|
|
2025-06-10
|
0
|
12
|
-12
|
39.27
|
|
2025-05-13
|
21
|
0
|
21
|
39.30
|
|
2025-05-05
|
1
|
31
|
-30
|
37.73
|
|
2025-05-02
|
5
|
0
|
5
|
38.55
|
|
2025-04-23
|
13
|
2
|
11
|
38.26
|
|
2025-04-22
|
3
|
0
|
3
|
36.91
|
|
2025-02-18
|
8
|
29
|
-21
|
52.10
|
|
2025-02-10
|
8
|
0
|
8
|
50.75
|
|
2025-01-06
|
6
|
0
|
6
|
51.40
|
|
2024-12-20
|
7
|
2
|
5
|
52.30
|
|
2024-12-17
|
10
|
20
|
-10
|
52.55
|
| 合計 | 553 | 620 | -67 | |
