| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
71
|
-66
|
10.20
|
|
2026-10-22
|
168
|
3
|
165
|
11.20
|
|
2026-10-21
|
6
|
160
|
-154
|
11.60
|
|
2026-10-19
|
77
|
200
|
-123
|
11.80
|
|
2026-10-16
|
35
|
140
|
-105
|
12.00
|
|
2026-10-02
|
9
|
148
|
-139
|
10.75
|
|
2026-10-01
|
136
|
2
|
134
|
10.65
|
|
2026-09-24
|
71
|
20
|
51
|
10.50
|
|
2026-09-23
|
133
|
12
|
121
|
10.60
|
|
2026-09-18
|
103
|
0
|
103
|
10.60
|
|
2026-09-17
|
37
|
149
|
-112
|
10.90
|
|
2026-09-15
|
63
|
2
|
61
|
10.40
|
|
2026-09-10
|
75
|
0
|
75
|
10.60
|
|
2026-08-21
|
1
|
80
|
-79
|
10.70
|
|
2026-08-10
|
3
|
174
|
-171
|
10.25
|
|
2026-08-06
|
150
|
254
|
-104
|
10.20
|
|
2026-08-05
|
7
|
318
|
-311
|
9.99
|
|
2026-08-03
|
20
|
178
|
-158
|
9.60
|
|
2026-07-30
|
182
|
6
|
176
|
8.64
|
|
2026-07-29
|
138
|
11
|
127
|
9.20
|
|
2026-06-17
|
5
|
162
|
-157
|
9.79
|
|
2026-06-16
|
100
|
0
|
100
|
9.21
|
|
2026-06-12
|
128
|
35
|
93
|
9.20
|
|
2026-06-11
|
76
|
138
|
-62
|
9.05
|
|
2026-06-10
|
21
|
249
|
-228
|
8.90
|
|
2026-05-05
|
0
|
105
|
-105
|
6.51
|
|
2026-04-22
|
52
|
0
|
52
|
6.76
|
|
2026-04-20
|
61
|
0
|
61
|
6.79
|
|
2026-04-17
|
93
|
0
|
93
|
6.89
|
|
2026-04-16
|
53
|
1
|
52
|
7.03
|
|
2026-04-15
|
148
|
0
|
148
|
7.04
|
|
2026-02-05
|
0
|
47
|
-47
|
7.09
|
|
2026-02-04
|
10
|
56
|
-46
|
7.13
|
|
2026-02-02
|
61
|
3
|
58
|
6.88
|
|
2026-01-30
|
130
|
21
|
109
|
7.03
|
|
2026-01-29
|
198
|
4
|
194
|
7.17
|
|
2026-01-27
|
189
|
80
|
109
|
7.33
|
|
2026-01-26
|
0
|
218
|
-218
|
7.43
|
|
2026-01-05
|
41
|
0
|
41
|
6.69
|
|
2026-01-02
|
70
|
0
|
70
|
6.75
|
|
2025-12-10
|
42
|
0
|
42
|
6.84
|
|
2025-12-08
|
12
|
1
|
11
|
7.03
|
|
2025-12-05
|
2
|
420
|
-418
|
6.98
|
|
2025-12-03
|
425
|
1
|
424
|
7.13
|
|
2025-12-02
|
95
|
2
|
93
|
7.05
|
|
2025-11-28
|
0
|
47
|
-47
|
6.98
|
|
2025-10-01
|
22
|
0
|
22
|
6.51
|
|
2025-09-15
|
1
|
17
|
-16
|
6.45
|
|
2025-09-11
|
43
|
0
|
43
|
6.43
|
|
2025-08-29
|
22
|
0
|
22
|
6.63
|
|
2025-08-26
|
41
|
0
|
41
|
6.75
|
|
2025-08-08
|
10
|
0
|
10
|
6.45
|
|
2025-07-09
|
10
|
0
|
10
|
6.13
|
|
2025-07-08
|
10
|
0
|
10
|
6.11
|
|
2025-06-24
|
0
|
21
|
-21
|
5.93
|
|
2025-06-19
|
30
|
0
|
30
|
6.02
|
|
2025-06-11
|
50
|
0
|
50
|
6.46
|
|
2025-06-10
|
0
|
30
|
-30
|
6.58
|
|
2025-06-09
|
40
|
0
|
40
|
6.52
|
|
2025-06-04
|
0
|
10
|
-10
|
6.59
|
|
2025-05-21
|
0
|
50
|
-50
|
6.73
|
|
2025-05-19
|
0
|
20
|
-20
|
6.74
|
|
2025-05-12
|
0
|
20
|
-20
|
6.67
|
|
2025-04-25
|
5
|
30
|
-25
|
6.33
|
|
2025-03-28
|
120
|
5
|
115
|
7.09
|
|
2025-03-25
|
30
|
0
|
30
|
7.24
|
|
2025-03-24
|
30
|
0
|
30
|
7.30
|
|
2025-03-13
|
225
|
0
|
225
|
7.15
|
|
2025-03-10
|
141
|
0
|
141
|
7.47
|
|
2025-03-07
|
70
|
2
|
68
|
7.52
|
|
2025-03-06
|
156
|
0
|
156
|
7.53
|
|
2025-03-05
|
40
|
0
|
40
|
7.60
|
|
2025-02-18
|
214
|
0
|
214
|
7.38
|
|
2025-02-17
|
51
|
0
|
51
|
7.53
|
|
2025-01-02
|
20
|
0
|
20
|
7.26
|
| 合計 | 4812 | 3723 | 1089 | |
