| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
50.30
|
|
2026-10-28
|
0
|
8
|
-8
|
56.20
|
|
2026-10-22
|
5
|
0
|
5
|
54.60
|
|
2026-10-19
|
2
|
7
|
-5
|
56.50
|
|
2026-10-13
|
5
|
0
|
5
|
55.80
|
|
2026-09-09
|
5
|
0
|
5
|
53.40
|
|
2026-08-31
|
10
|
2
|
8
|
55.10
|
|
2026-08-21
|
13
|
3
|
10
|
54.60
|
|
2026-08-19
|
6
|
18
|
-12
|
56.30
|
|
2026-08-18
|
9
|
2
|
7
|
53.50
|
|
2026-08-14
|
10
|
0
|
10
|
56.50
|
|
2026-08-13
|
4
|
18
|
-14
|
58.60
|
|
2026-08-10
|
5
|
0
|
5
|
51.90
|
|
2026-08-07
|
12
|
3
|
9
|
51.40
|
|
2026-07-31
|
20
|
0
|
20
|
48.90
|
|
2026-07-30
|
6
|
0
|
6
|
45.20
|
|
2026-05-27
|
1
|
100
|
-99
|
67.20
|
|
2026-05-25
|
97
|
26
|
71
|
76.70
|
|
2026-05-22
|
0
|
25
|
-25
|
69.80
|
|
2026-04-21
|
0
|
2
|
-2
|
45.55
|
|
2026-03-19
|
5
|
0
|
5
|
44.20
|
|
2026-03-12
|
5
|
0
|
5
|
43.30
|
|
2026-03-11
|
15
|
0
|
15
|
43.90
|
|
2026-03-03
|
0
|
3
|
-3
|
46.00
|
|
2026-01-27
|
13
|
0
|
13
|
49.80
|
|
2026-01-26
|
10
|
0
|
10
|
50.60
|
|
2026-01-23
|
10
|
0
|
10
|
50.80
|
|
2026-01-21
|
21
|
0
|
21
|
50.50
|
|
2026-01-16
|
14
|
1
|
13
|
52.70
|
|
2026-01-14
|
4
|
40
|
-36
|
53.90
|
|
2026-01-12
|
10
|
0
|
10
|
50.50
|
|
2026-01-08
|
22
|
0
|
22
|
50.10
|
|
2026-01-07
|
12
|
0
|
12
|
51.10
|
|
2026-01-02
|
3
|
39
|
-36
|
53.60
|
|
2025-12-31
|
11
|
0
|
11
|
50.00
|
|
2025-12-30
|
15
|
0
|
15
|
50.00
|
|
2025-12-29
|
18
|
0
|
18
|
50.70
|
|
2025-12-23
|
0
|
31
|
-31
|
52.80
|
|
2025-12-19
|
12
|
2
|
10
|
49.50
|
|
2025-12-16
|
16
|
1
|
15
|
49.45
|
|
2025-12-11
|
8
|
1
|
7
|
52.00
|
|
2025-12-10
|
0
|
21
|
-21
|
52.50
|
|
2025-12-08
|
0
|
11
|
-11
|
51.40
|
|
2025-12-05
|
6
|
12
|
-6
|
49.20
|
|
2025-12-04
|
15
|
0
|
15
|
49.85
|
|
2025-12-03
|
0
|
28
|
-28
|
50.50
|
|
2025-12-02
|
10
|
0
|
10
|
49.90
|
|
2025-11-28
|
45
|
17
|
28
|
53.50
|
|
2025-11-11
|
2
|
52
|
-50
|
49.50
|
|
2025-11-10
|
0
|
10
|
-10
|
46.40
|
|
2025-11-06
|
3
|
17
|
-14
|
47.00
|
|
2025-11-05
|
7
|
0
|
7
|
44.45
|
|
2025-11-04
|
10
|
0
|
10
|
45.95
|
|
2025-11-03
|
28
|
17
|
11
|
49.00
|
|
2025-10-29
|
41
|
6
|
35
|
52.00
|
|
2025-10-20
|
0
|
15
|
-15
|
40.50
|
|
2025-10-17
|
0
|
5
|
-5
|
38.45
|
|
2025-09-05
|
4
|
0
|
4
|
38.00
|
|
2025-09-01
|
15
|
0
|
15
|
38.25
|
|
2025-08-21
|
0
|
3
|
-3
|
38.00
|
|
2025-08-08
|
17
|
0
|
17
|
39.00
|
|
2025-07-29
|
10
|
0
|
10
|
42.70
|
|
2025-07-28
|
8
|
40
|
-32
|
45.60
|
|
2025-07-25
|
0
|
10
|
-10
|
45.95
|
|
2025-07-24
|
0
|
5
|
-5
|
45.90
|
|
2025-07-08
|
0
|
1
|
-1
|
44.15
|
|
2025-06-16
|
4
|
0
|
4
|
45.70
|
|
2025-06-12
|
5
|
0
|
5
|
46.85
|
|
2025-05-28
|
5
|
0
|
5
|
48.45
|
|
2025-05-27
|
3
|
0
|
3
|
48.10
|
|
2025-04-24
|
5
|
0
|
5
|
39.50
|
|
2025-04-23
|
2
|
0
|
2
|
39.80
|
|
2025-04-21
|
6
|
0
|
6
|
39.20
|
|
2025-04-18
|
1
|
0
|
1
|
40.40
|
|
2025-04-17
|
7
|
0
|
7
|
40.20
|
|
2025-04-16
|
3
|
0
|
3
|
40.30
|
|
2025-04-15
|
6
|
0
|
6
|
41.35
|
|
2025-04-14
|
8
|
0
|
8
|
39.70
|
|
2025-02-17
|
5
|
0
|
5
|
51.60
|
|
2025-02-11
|
5
|
0
|
5
|
50.30
|
|
2025-02-10
|
3
|
0
|
3
|
50.60
|
|
2025-02-06
|
5
|
0
|
5
|
49.90
|
|
2025-02-05
|
7
|
1
|
6
|
49.85
|
|
2025-02-04
|
5
|
0
|
5
|
48.60
|
|
2025-02-03
|
5
|
0
|
5
|
49.25
|
|
2025-01-07
|
10
|
0
|
10
|
53.10
|
|
2025-01-06
|
2
|
0
|
2
|
53.60
|
|
2025-01-03
|
10
|
0
|
10
|
53.40
|
|
2024-12-30
|
10
|
0
|
10
|
55.00
|
|
2024-12-24
|
12
|
0
|
12
|
54.60
|
|
2024-12-23
|
4
|
0
|
4
|
54.60
|
|
2024-12-17
|
11
|
0
|
11
|
54.00
|
|
2024-12-12
|
10
|
0
|
10
|
56.10
|
|
2024-11-25
|
11
|
0
|
11
|
56.90
|
|
2024-11-22
|
0
|
5
|
-5
|
56.00
|
|
2024-11-20
|
1
|
0
|
1
|
55.10
|
|
2024-11-13
|
10
|
0
|
10
|
55.50
|
| 合計 | 841 | 608 | 233 | |
