| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
59.60
|
|
2026-11-04
|
5
|
0
|
5
|
63.00
|
|
2026-11-02
|
4
|
0
|
4
|
70.00
|
|
2026-10-30
|
6
|
0
|
6
|
70.00
|
|
2026-10-29
|
4
|
0
|
4
|
72.00
|
|
2026-10-27
|
2
|
0
|
2
|
71.00
|
|
2026-10-22
|
3
|
1
|
2
|
72.30
|
|
2026-10-19
|
5
|
0
|
5
|
71.80
|
|
2026-10-16
|
4
|
0
|
4
|
73.50
|
|
2026-10-14
|
7
|
0
|
7
|
72.40
|
|
2026-10-13
|
15
|
0
|
15
|
71.20
|
|
2026-10-12
|
9
|
0
|
9
|
72.80
|
|
2026-10-05
|
10
|
0
|
10
|
75.60
|
|
2026-10-02
|
7
|
15
|
-8
|
77.20
|
|
2026-10-01
|
1
|
10
|
-9
|
76.50
|
|
2026-09-30
|
0
|
5
|
-5
|
77.30
|
|
2026-09-24
|
4
|
0
|
4
|
77.10
|
|
2026-09-23
|
3
|
0
|
3
|
77.70
|
|
2026-09-22
|
4
|
0
|
4
|
78.80
|
|
2026-09-21
|
2
|
0
|
2
|
80.00
|
|
2026-09-07
|
7
|
0
|
7
|
83.40
|
|
2026-09-03
|
17
|
0
|
17
|
81.00
|
|
2026-09-02
|
11
|
0
|
11
|
85.10
|
|
2026-09-01
|
22
|
0
|
22
|
85.50
|
|
2026-08-25
|
3
|
0
|
3
|
79.90
|
|
2026-08-24
|
9
|
0
|
9
|
75.80
|
|
2026-08-18
|
2
|
0
|
2
|
73.90
|
|
2026-08-17
|
3
|
0
|
3
|
75.60
|
|
2026-08-14
|
10
|
4
|
6
|
75.60
|
|
2026-08-13
|
5
|
0
|
5
|
77.00
|
|
2026-08-05
|
0
|
5
|
-5
|
76.30
|
|
2026-08-04
|
5
|
0
|
5
|
74.90
|
|
2026-07-29
|
8
|
0
|
8
|
67.80
|
|
2026-07-28
|
12
|
0
|
12
|
71.50
|
|
2026-07-27
|
1
|
0
|
1
|
76.00
|
|
2026-07-09
|
0
|
5
|
-5
|
82.70
|
|
2026-06-09
|
15
|
5
|
10
|
97.00
|
|
2026-05-21
|
0
|
11
|
-11
|
96.50
|
|
2026-04-29
|
2
|
10
|
-8
|
103.00
|
|
2026-04-27
|
1
|
8
|
-7
|
105.50
|
|
2026-03-27
|
1
|
0
|
1
|
81.60
|
|
2026-03-23
|
0
|
3
|
-3
|
79.80
|
|
2026-03-12
|
15
|
6
|
9
|
86.00
|
|
2026-02-24
|
2
|
0
|
2
|
86.00
|
|
2026-01-12
|
0
|
4
|
-4
|
89.10
|
|
2026-01-02
|
0
|
6
|
-6
|
90.00
|
|
2025-11-14
|
0
|
2
|
-2
|
89.60
|
|
2025-11-12
|
0
|
5
|
-5
|
94.00
|
|
2025-09-23
|
6
|
0
|
6
|
107.00
|
|
2025-09-19
|
10
|
0
|
10
|
110.50
|
|
2025-09-11
|
13
|
2
|
11
|
107.00
|
|
2025-09-10
|
0
|
5
|
-5
|
110.50
|
|
2025-09-09
|
10
|
0
|
10
|
111.00
|
|
2025-09-08
|
10
|
0
|
10
|
110.00
|
|
2025-09-05
|
20
|
0
|
20
|
110.50
|
|
2025-09-03
|
10
|
0
|
10
|
114.00
|
|
2025-09-02
|
10
|
0
|
10
|
113.00
|
|
2025-09-01
|
24
|
8
|
16
|
116.50
|
|
2025-08-25
|
3
|
14
|
-11
|
114.50
|
|
2025-08-22
|
0
|
3
|
-3
|
108.50
|
|
2025-08-20
|
4
|
0
|
4
|
109.50
|
|
2025-08-19
|
4
|
0
|
4
|
111.50
|
|
2025-08-01
|
6
|
1
|
5
|
112.50
|
|
2025-07-31
|
3
|
1
|
2
|
110.00
|
|
2025-07-29
|
0
|
11
|
-11
|
111.50
|
|
2025-07-28
|
0
|
20
|
-20
|
113.00
|
|
2025-07-17
|
0
|
33
|
-33
|
112.50
|
|
2025-07-14
|
6
|
0
|
6
|
109.00
|
|
2025-07-08
|
7
|
0
|
7
|
108.00
|
|
2025-06-23
|
2
|
40
|
-38
|
122.00
|
|
2025-06-20
|
74
|
30
|
44
|
129.00
|
|
2025-05-09
|
0
|
27
|
-27
|
121.50
|
|
2025-05-05
|
15
|
0
|
15
|
115.50
|
|
2025-04-30
|
13
|
0
|
13
|
123.00
|
|
2025-03-13
|
0
|
7
|
-7
|
170.00
|
|
2025-03-11
|
13
|
7
|
6
|
167.50
|
|
2025-02-04
|
4
|
0
|
4
|
161.00
|
|
2024-11-12
|
6
|
24
|
-18
|
152.50
|
|
2024-11-08
|
0
|
6
|
-6
|
148.50
|
| 合計 | 524 | 344 | 180 | |
