| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
62
|
-56
|
78.20
|
|
2026-10-27
|
23
|
4
|
19
|
78.75
|
|
2026-10-21
|
53
|
3
|
50
|
79.20
|
|
2026-10-20
|
2
|
18
|
-16
|
79.00
|
|
2026-10-19
|
81
|
6
|
75
|
79.00
|
|
2026-10-15
|
6
|
23
|
-17
|
78.15
|
|
2026-10-12
|
67
|
12
|
55
|
78.80
|
|
2026-09-29
|
31
|
3
|
28
|
76.90
|
|
2026-09-17
|
10
|
41
|
-31
|
76.30
|
|
2026-09-14
|
1
|
14
|
-13
|
76.15
|
|
2026-09-10
|
15
|
0
|
15
|
76.00
|
|
2026-09-09
|
47
|
1
|
46
|
76.10
|
|
2026-08-13
|
16
|
2
|
14
|
78.45
|
|
2026-08-03
|
2
|
26
|
-24
|
76.80
|
|
2026-07-31
|
3
|
25
|
-22
|
76.20
|
|
2026-07-30
|
2
|
26
|
-24
|
74.80
|
|
2026-07-28
|
3
|
29
|
-26
|
75.15
|
|
2026-07-17
|
6
|
33
|
-27
|
76.05
|
|
2026-07-14
|
2
|
29
|
-27
|
76.20
|
|
2026-07-01
|
31
|
2
|
29
|
74.95
|
|
2026-06-24
|
17
|
4
|
13
|
73.75
|
|
2026-06-03
|
2
|
24
|
-22
|
75.20
|
|
2026-05-22
|
3
|
28
|
-25
|
74.25
|
|
2026-05-14
|
44
|
1
|
43
|
73.85
|
|
2026-05-05
|
30
|
1
|
29
|
71.65
|
|
2026-04-28
|
4
|
43
|
-39
|
71.05
|
|
2026-04-14
|
57
|
4
|
53
|
68.50
|
|
2026-03-26
|
25
|
0
|
25
|
65.95
|
|
2026-03-24
|
7
|
16
|
-9
|
65.80
|
|
2026-03-03
|
18
|
0
|
18
|
67.90
|
|
2026-03-02
|
61
|
1
|
60
|
67.55
|
|
2026-02-23
|
66
|
1
|
65
|
67.95
|
|
2026-02-03
|
3
|
25
|
-22
|
69.30
|
|
2026-02-02
|
26
|
9
|
17
|
67.95
|
|
2026-01-22
|
18
|
3
|
15
|
68.45
|
|
2025-12-15
|
0
|
12
|
-12
|
67.25
|
|
2025-12-12
|
0
|
18
|
-18
|
67.60
|
|
2025-12-10
|
3
|
64
|
-61
|
67.05
|
|
2025-11-27
|
26
|
1
|
25
|
66.95
|
|
2025-09-25
|
8
|
83
|
-75
|
63.40
|
|
2025-09-22
|
28
|
5
|
23
|
63.20
|
|
2025-09-10
|
0
|
18
|
-18
|
61.80
|
|
2025-08-26
|
1
|
41
|
-40
|
61.35
|
|
2025-08-20
|
2
|
96
|
-94
|
60.40
|
|
2025-08-18
|
3
|
20
|
-17
|
60.70
|
|
2025-08-11
|
1
|
17
|
-16
|
59.85
|
|
2025-07-25
|
3
|
18
|
-15
|
58.65
|
|
2025-06-19
|
7
|
1
|
6
|
55.20
|
|
2025-05-27
|
0
|
20
|
-20
|
54.70
|
|
2025-05-14
|
4
|
30
|
-26
|
55.80
|
|
2025-05-12
|
4
|
75
|
-71
|
54.40
|
|
2025-05-09
|
77
|
0
|
77
|
53.70
|
|
2025-04-23
|
14
|
30
|
-16
|
54.60
|
|
2025-04-17
|
17
|
0
|
17
|
54.10
|
|
2025-04-16
|
18
|
0
|
18
|
54.00
|
|
2025-04-02
|
2
|
92
|
-90
|
58.40
|
|
2025-04-01
|
74
|
2
|
72
|
58.20
|
|
2025-03-17
|
92
|
0
|
92
|
57.95
|
|
2024-12-23
|
1
|
19
|
-18
|
60.85
|
|
2024-12-11
|
1
|
15
|
-14
|
61.40
|
|
2024-12-09
|
1
|
11
|
-10
|
61.85
|
|
2024-11-21
|
21
|
0
|
21
|
60.20
|
|
2024-11-19
|
25
|
0
|
25
|
59.90
|
|
2024-11-11
|
0
|
16
|
-16
|
60.65
|
| 合計 | 1221 | 1223 | -2 | |
