| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
209
|
-208
|
23.00
|
|
2026-11-05
|
202
|
39
|
163
|
23.20
|
|
2026-10-27
|
11
|
0
|
11
|
21.23
|
|
2026-10-22
|
33
|
0
|
33
|
21.20
|
|
2026-10-13
|
10
|
4
|
6
|
22.35
|
|
2026-10-12
|
6
|
1
|
5
|
22.32
|
|
2026-10-07
|
17
|
0
|
17
|
22.00
|
|
2026-10-06
|
11
|
0
|
11
|
22.12
|
|
2026-10-02
|
16
|
0
|
16
|
22.00
|
|
2026-09-21
|
10
|
0
|
10
|
22.48
|
|
2026-09-18
|
13
|
0
|
13
|
22.37
|
|
2026-09-16
|
6
|
0
|
6
|
22.37
|
|
2026-08-05
|
0
|
600
|
-600
|
24.37
|
|
2026-07-29
|
2
|
36
|
-34
|
23.85
|
|
2026-07-20
|
1
|
74
|
-73
|
23.60
|
|
2026-07-13
|
2
|
24
|
-22
|
22.56
|
|
2026-07-06
|
13
|
0
|
13
|
21.73
|
|
2026-07-03
|
11
|
0
|
11
|
21.30
|
|
2026-06-25
|
11
|
30
|
-19
|
20.80
|
|
2026-06-24
|
64
|
5
|
59
|
21.17
|
|
2026-06-12
|
0
|
16
|
-16
|
22.85
|
|
2026-06-01
|
15
|
0
|
15
|
22.82
|
|
2026-05-29
|
25
|
0
|
25
|
22.72
|
|
2026-05-19
|
20
|
0
|
20
|
23.86
|
|
2026-05-12
|
19
|
0
|
19
|
24.26
|
|
2026-05-04
|
15
|
0
|
15
|
24.17
|
|
2026-04-29
|
11
|
0
|
11
|
24.02
|
|
2026-04-28
|
91
|
0
|
91
|
23.67
|
|
2026-04-24
|
51
|
100
|
-49
|
24.17
|
|
2026-04-23
|
50
|
1
|
49
|
24.26
|
|
2026-04-15
|
21
|
0
|
21
|
24.37
|
|
2026-04-14
|
20
|
1
|
19
|
23.98
|
|
2026-04-08
|
10
|
0
|
10
|
24.34
|
|
2026-03-25
|
8
|
0
|
8
|
24.03
|
|
2026-03-13
|
21
|
2
|
19
|
24.93
|
|
2026-03-12
|
50
|
0
|
50
|
24.55
|
|
2026-02-26
|
51
|
328
|
-277
|
25.08
|
|
2026-02-24
|
132
|
0
|
132
|
25.66
|
|
2026-02-23
|
131
|
0
|
131
|
26.11
|
|
2026-02-02
|
4
|
160
|
-156
|
26.41
|
|
2026-01-30
|
0
|
53
|
-53
|
27.30
|
|
2026-01-26
|
0
|
101
|
-101
|
26.83
|
|
2026-01-23
|
100
|
0
|
100
|
26.99
|
|
2026-01-22
|
1
|
67
|
-66
|
26.85
|
|
2026-01-16
|
7
|
53
|
-46
|
27.19
|
|
2026-01-14
|
203
|
27
|
176
|
27.66
|
|
2026-01-13
|
159
|
80
|
79
|
27.57
|
|
2026-01-07
|
5
|
110
|
-105
|
26.82
|
|
2026-01-02
|
30
|
1
|
29
|
26.50
|
|
2025-12-30
|
0
|
5
|
-5
|
26.09
|
|
2025-12-22
|
21
|
50
|
-29
|
26.22
|
|
2025-12-18
|
57
|
0
|
57
|
25.86
|
|
2025-12-10
|
1
|
37
|
-36
|
25.97
|
|
2025-11-25
|
50
|
0
|
50
|
26.73
|
|
2025-11-24
|
0
|
80
|
-80
|
26.50
|
|
2025-11-21
|
4
|
89
|
-85
|
26.04
|
|
2025-11-19
|
36
|
5
|
31
|
26.45
|
|
2025-11-18
|
21
|
4
|
17
|
26.71
|
|
2025-11-17
|
1
|
80
|
-79
|
27.01
|
|
2025-11-13
|
0
|
18
|
-18
|
27.59
|
|
2025-11-12
|
0
|
40
|
-40
|
27.55
|
|
2025-11-11
|
0
|
63
|
-63
|
27.29
|
|
2025-11-10
|
0
|
42
|
-42
|
27.34
|
|
2025-10-31
|
39
|
0
|
39
|
26.99
|
|
2025-10-30
|
42
|
0
|
42
|
27.32
|
|
2025-10-28
|
18
|
0
|
18
|
27.32
|
|
2025-10-27
|
50
|
2
|
48
|
27.47
|
|
2025-10-21
|
89
|
8
|
81
|
27.15
|
|
2025-10-20
|
51
|
0
|
51
|
26.57
|
|
2025-10-16
|
3
|
35
|
-32
|
26.54
|
|
2025-10-15
|
10
|
0
|
10
|
26.57
|
|
2025-10-14
|
52
|
4
|
48
|
26.60
|
|
2025-10-13
|
104
|
0
|
104
|
26.38
|
|
2025-10-07
|
153
|
4
|
149
|
28.19
|
|
2025-10-03
|
4
|
210
|
-206
|
28.06
|
|
2025-09-26
|
1
|
60
|
-59
|
27.07
|
|
2025-09-25
|
11
|
88
|
-77
|
27.28
|
|
2025-09-24
|
50
|
16
|
34
|
26.88
|
|
2025-09-19
|
50
|
0
|
50
|
26.77
|
|
2025-09-18
|
232
|
8
|
224
|
26.97
|
|
2025-09-15
|
50
|
11
|
39
|
26.81
|
|
2025-09-09
|
70
|
13
|
57
|
25.83
|
|
2025-09-04
|
0
|
71
|
-71
|
25.15
|
|
2025-08-29
|
32
|
0
|
32
|
25.04
|
|
2025-08-25
|
1
|
51
|
-50
|
25.65
|
|
2025-07-31
|
0
|
80
|
-80
|
23.70
|
|
2025-07-23
|
66
|
9
|
57
|
24.00
|
|
2025-06-19
|
1
|
71
|
-70
|
21.88
|
|
2025-06-06
|
20
|
4
|
16
|
22.63
|
|
2025-06-05
|
20
|
0
|
20
|
22.64
|
|
2025-05-28
|
0
|
13
|
-13
|
22.29
|
|
2025-04-11
|
0
|
47
|
-47
|
22.31
|
|
2025-04-08
|
62
|
24
|
38
|
21.48
|
|
2025-03-28
|
4
|
45
|
-41
|
25.48
|
|
2025-03-27
|
33
|
7
|
26
|
25.88
|
|
2025-03-24
|
35
|
5
|
30
|
25.86
|
|
2025-03-21
|
71
|
1
|
70
|
25.95
|
|
2025-02-10
|
200
|
24
|
176
|
22.90
|
|
2025-02-06
|
0
|
28
|
-28
|
21.96
|
|
2025-01-15
|
0
|
9
|
-9
|
20.11
|
|
2024-12-11
|
0
|
16
|
-16
|
21.16
|
|
2024-11-25
|
4
|
74
|
-70
|
19.94
|
|
2024-11-22
|
25
|
0
|
25
|
20.21
|
|
2024-11-21
|
10
|
0
|
10
|
20.76
|
|
2024-11-20
|
29
|
1
|
28
|
20.75
|
| 合計 | 3573 | 3674 | -101 | |
