| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
20
|
-15
|
33.51
|
|
2026-10-06
|
1
|
26
|
-25
|
34.32
|
|
2026-10-02
|
6
|
0
|
6
|
34.01
|
|
2026-09-30
|
6
|
0
|
6
|
33.78
|
|
2026-09-29
|
2
|
21
|
-19
|
33.59
|
|
2026-09-24
|
1
|
9
|
-8
|
33.61
|
|
2026-09-22
|
11
|
2
|
9
|
33.82
|
|
2026-09-16
|
0
|
8
|
-8
|
32.64
|
|
2026-09-15
|
0
|
21
|
-21
|
32.64
|
|
2026-09-08
|
2
|
23
|
-21
|
33.02
|
|
2026-09-04
|
3
|
0
|
3
|
33.29
|
|
2026-08-10
|
0
|
15
|
-15
|
34.18
|
|
2026-07-24
|
2
|
16
|
-14
|
32.22
|
|
2026-07-16
|
0
|
12
|
-12
|
33.25
|
|
2026-06-30
|
0
|
40
|
-40
|
32.29
|
|
2026-06-25
|
0
|
30
|
-30
|
31.94
|
|
2026-06-24
|
2
|
135
|
-133
|
31.82
|
|
2026-06-23
|
2
|
18
|
-16
|
31.93
|
|
2026-06-12
|
0
|
16
|
-16
|
31.84
|
|
2026-06-10
|
16
|
0
|
16
|
31.73
|
|
2026-06-04
|
35
|
3
|
32
|
32.55
|
|
2026-05-26
|
15
|
2
|
13
|
32.36
|
|
2026-05-19
|
2
|
24
|
-22
|
31.99
|
|
2026-05-07
|
21
|
0
|
21
|
31.44
|
|
2026-05-05
|
23
|
0
|
23
|
30.83
|
|
2026-05-04
|
4
|
94
|
-90
|
30.96
|
|
2026-04-30
|
31
|
4
|
27
|
30.45
|
|
2026-04-21
|
11
|
2
|
9
|
30.03
|
|
2026-04-20
|
1
|
47
|
-46
|
29.96
|
|
2026-04-16
|
0
|
77
|
-77
|
29.81
|
|
2026-04-14
|
21
|
5
|
16
|
28.89
|
|
2026-04-10
|
2
|
81
|
-79
|
28.49
|
|
2026-04-08
|
23
|
3
|
20
|
28.28
|
|
2026-03-27
|
32
|
0
|
32
|
27.02
|
|
2026-03-18
|
1
|
25
|
-24
|
28.39
|
|
2026-03-17
|
2
|
37
|
-35
|
28.18
|
|
2026-03-16
|
7
|
35
|
-28
|
28.23
|
|
2026-03-09
|
55
|
7
|
48
|
27.75
|
|
2026-02-24
|
30
|
104
|
-74
|
28.34
|
|
2026-02-02
|
12
|
40
|
-28
|
29.01
|
|
2026-01-30
|
0
|
36
|
-36
|
29.30
|
|
2026-01-28
|
51
|
6
|
45
|
29.53
|
|
2026-01-23
|
75
|
6
|
69
|
29.21
|
|
2026-01-21
|
66
|
2
|
64
|
28.84
|
|
2026-01-19
|
61
|
8
|
53
|
29.07
|
|
2026-01-16
|
42
|
1
|
41
|
29.44
|
|
2026-01-12
|
27
|
0
|
27
|
29.45
|
|
2026-01-02
|
9
|
30
|
-21
|
29.26
|
|
2025-12-18
|
38
|
0
|
38
|
28.52
|
|
2025-12-03
|
28
|
2
|
26
|
29.17
|
|
2025-11-28
|
33
|
4
|
29
|
29.15
|
|
2025-11-11
|
24
|
0
|
24
|
28.86
|
|
2025-10-23
|
2
|
50
|
-48
|
27.80
|
|
2025-10-17
|
17
|
213
|
-196
|
27.45
|
|
2025-10-15
|
6
|
71
|
-65
|
27.71
|
|
2025-09-24
|
137
|
5
|
132
|
27.54
|
|
2025-09-09
|
30
|
5
|
25
|
26.60
|
|
2025-08-15
|
2
|
81
|
-79
|
26.14
|
|
2025-08-01
|
27
|
1
|
26
|
25.59
|
|
2025-07-14
|
0
|
18
|
-18
|
24.18
|
|
2025-07-11
|
1
|
45
|
-44
|
24.27
|
|
2025-07-10
|
0
|
36
|
-36
|
24.25
|
|
2025-07-03
|
2
|
39
|
-37
|
23.88
|
|
2025-06-27
|
41
|
2
|
39
|
23.68
|
|
2025-06-05
|
0
|
64
|
-64
|
23.60
|
|
2025-05-16
|
2
|
117
|
-115
|
23.39
|
|
2025-05-09
|
6
|
30
|
-24
|
22.13
|
|
2025-05-08
|
20
|
1
|
19
|
22.23
|
|
2025-05-07
|
8
|
106
|
-98
|
22.03
|
|
2025-05-02
|
14
|
68
|
-54
|
22.71
|
|
2025-04-24
|
30
|
5
|
25
|
22.04
|
|
2025-03-17
|
82
|
1
|
81
|
23.38
|
|
2025-03-10
|
144
|
0
|
144
|
23.79
|
|
2025-02-14
|
231
|
20
|
211
|
26.36
|
| 合計 | 1643 | 2075 | -432 | |
