| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
22.33
|
|
2026-10-28
|
14
|
0
|
14
|
22.58
|
|
2026-10-27
|
16
|
0
|
16
|
22.74
|
|
2026-10-21
|
0
|
10
|
-10
|
22.95
|
|
2026-10-19
|
0
|
19
|
-19
|
22.84
|
|
2026-10-12
|
5
|
0
|
5
|
22.35
|
|
2026-10-08
|
4
|
0
|
4
|
22.28
|
|
2026-10-06
|
20
|
1
|
19
|
22.43
|
|
2026-09-30
|
3
|
0
|
3
|
22.15
|
|
2026-09-24
|
7
|
0
|
7
|
21.85
|
|
2026-09-21
|
5
|
10
|
-5
|
21.98
|
|
2026-08-28
|
0
|
10
|
-10
|
21.98
|
|
2026-08-26
|
0
|
6
|
-6
|
21.87
|
|
2026-08-14
|
11
|
1
|
10
|
22.39
|
|
2026-08-13
|
0
|
19
|
-19
|
22.39
|
|
2026-08-11
|
0
|
10
|
-10
|
22.25
|
|
2026-08-10
|
0
|
20
|
-20
|
22.25
|
|
2026-07-28
|
0
|
5
|
-5
|
20.48
|
|
2026-07-24
|
0
|
15
|
-15
|
20.42
|
|
2026-07-17
|
3
|
0
|
3
|
20.10
|
|
2026-07-16
|
0
|
116
|
-116
|
20.67
|
|
2026-07-13
|
23
|
0
|
23
|
20.35
|
|
2026-07-08
|
1
|
10
|
-9
|
20.85
|
|
2026-07-07
|
0
|
71
|
-71
|
21.11
|
|
2026-07-03
|
7
|
24
|
-17
|
20.99
|
|
2026-06-30
|
2
|
0
|
2
|
20.43
|
|
2026-06-23
|
0
|
8
|
-8
|
20.49
|
|
2026-06-16
|
0
|
14
|
-14
|
20.46
|
|
2026-06-08
|
0
|
40
|
-40
|
20.16
|
|
2026-06-02
|
0
|
20
|
-20
|
20.63
|
|
2026-05-05
|
2
|
10
|
-8
|
19.35
|
|
2026-04-22
|
6
|
62
|
-56
|
19.51
|
|
2026-04-21
|
4
|
23
|
-19
|
19.71
|
|
2026-04-14
|
3
|
28
|
-25
|
19.59
|
|
2026-03-30
|
0
|
25
|
-25
|
19.02
|
|
2026-03-27
|
10
|
0
|
10
|
19.45
|
|
2026-03-24
|
2
|
43
|
-41
|
18.91
|
|
2026-03-17
|
13
|
0
|
13
|
19.50
|
|
2026-03-11
|
5
|
100
|
-95
|
19.81
|
|
2026-03-10
|
0
|
51
|
-51
|
19.46
|
|
2026-03-09
|
22
|
0
|
22
|
18.85
|
|
2026-03-02
|
6
|
38
|
-32
|
20.48
|
|
2026-02-26
|
112
|
12
|
100
|
20.19
|
|
2026-02-24
|
59
|
15
|
44
|
20.06
|
|
2026-02-11
|
125
|
1
|
124
|
20.88
|
|
2026-02-03
|
7
|
0
|
7
|
19.51
|
|
2026-01-29
|
17
|
0
|
17
|
18.95
|
|
2026-01-26
|
13
|
2
|
11
|
19.00
|
|
2026-01-20
|
23
|
40
|
-17
|
19.23
|
|
2026-01-16
|
0
|
30
|
-30
|
19.47
|
|
2026-01-15
|
22
|
7
|
15
|
19.51
|
|
2026-01-13
|
16
|
0
|
16
|
19.07
|
|
2026-01-08
|
12
|
0
|
12
|
18.61
|
|
2026-01-07
|
20
|
7
|
13
|
18.66
|
|
2026-01-05
|
1
|
31
|
-30
|
18.53
|
|
2026-01-02
|
11
|
0
|
11
|
18.28
|
|
2025-12-31
|
5
|
0
|
5
|
18.29
|
|
2025-12-09
|
15
|
0
|
15
|
18.19
|
|
2025-12-05
|
9
|
0
|
9
|
18.32
|
|
2025-11-28
|
7
|
3
|
4
|
18.38
|
|
2025-11-25
|
5
|
0
|
5
|
17.97
|
|
2025-11-17
|
0
|
13
|
-13
|
18.29
|
|
2025-10-07
|
31
|
0
|
31
|
17.64
|
|
2025-09-17
|
3
|
0
|
3
|
17.33
|
|
2025-08-22
|
0
|
56
|
-56
|
17.22
|
|
2025-08-21
|
1
|
57
|
-56
|
17.21
|
|
2025-08-20
|
1
|
104
|
-103
|
17.15
|
|
2025-08-19
|
1
|
18
|
-17
|
17.24
|
|
2025-08-14
|
1
|
25
|
-24
|
16.88
|
|
2025-07-08
|
1
|
50
|
-49
|
15.16
|
|
2025-07-07
|
0
|
100
|
-100
|
15.19
|
|
2025-07-04
|
104
|
61
|
43
|
15.23
|
|
2025-07-01
|
8
|
30
|
-22
|
15.50
|
|
2025-06-25
|
1
|
9
|
-8
|
15.30
|
|
2025-06-18
|
7
|
0
|
7
|
15.60
|
|
2025-06-02
|
1
|
16
|
-15
|
15.88
|
|
2025-02-11
|
0
|
87
|
-87
|
15.79
|
| 合計 | 834 | 1583 | -749 | |
