| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
9
|
60
|
-51
|
11.25
|
|
2026-11-05
|
155
|
2
|
153
|
11.75
|
|
2026-11-04
|
42
|
58
|
-16
|
12.15
|
|
2026-11-02
|
0
|
53
|
-53
|
12.75
|
|
2026-10-30
|
69
|
12
|
57
|
12.70
|
|
2026-10-29
|
153
|
0
|
153
|
13.00
|
|
2026-10-28
|
186
|
0
|
186
|
13.35
|
|
2026-10-27
|
73
|
2
|
71
|
13.40
|
|
2026-10-22
|
21
|
1
|
20
|
13.55
|
|
2026-10-21
|
1
|
21
|
-20
|
13.80
|
|
2026-10-13
|
16
|
190
|
-174
|
14.50
|
|
2026-10-05
|
31
|
2
|
29
|
14.05
|
|
2026-10-01
|
35
|
1
|
34
|
13.70
|
|
2026-09-30
|
1
|
73
|
-72
|
13.95
|
|
2026-09-24
|
33
|
2
|
31
|
13.80
|
|
2026-09-22
|
19
|
0
|
19
|
13.75
|
|
2026-09-16
|
34
|
5
|
29
|
13.70
|
|
2026-09-15
|
21
|
1
|
20
|
13.65
|
|
2026-09-14
|
40
|
3
|
37
|
13.75
|
|
2026-09-08
|
85
|
0
|
85
|
13.60
|
|
2026-09-04
|
1
|
17
|
-16
|
13.65
|
|
2026-08-31
|
1
|
191
|
-190
|
13.45
|
|
2026-08-24
|
32
|
3
|
29
|
13.05
|
|
2026-08-17
|
49
|
0
|
49
|
12.70
|
|
2026-08-14
|
16
|
0
|
16
|
12.95
|
|
2026-08-13
|
26
|
14
|
12
|
13.00
|
|
2026-08-06
|
167
|
0
|
167
|
12.70
|
|
2026-08-04
|
59
|
2
|
57
|
12.70
|
|
2026-07-28
|
40
|
10
|
30
|
12.85
|
|
2026-07-17
|
57
|
3
|
54
|
14.40
|
|
2026-07-15
|
54
|
1
|
53
|
15.10
|
|
2026-07-14
|
6
|
159
|
-153
|
15.00
|
|
2026-07-13
|
101
|
3
|
98
|
14.80
|
|
2026-06-29
|
46
|
0
|
46
|
14.30
|
|
2026-06-24
|
0
|
74
|
-74
|
15.00
|
|
2026-06-23
|
54
|
0
|
54
|
14.40
|
|
2026-04-13
|
13
|
119
|
-106
|
23.50
|
|
2026-04-10
|
17
|
202
|
-185
|
22.60
|
|
2026-04-08
|
96
|
6
|
90
|
23.85
|
|
2026-03-19
|
31
|
259
|
-228
|
17.15
|
|
2026-03-06
|
2
|
1301
|
-1299
|
13.95
|
|
2026-03-05
|
22
|
0
|
22
|
12.70
|
|
2026-03-03
|
5
|
62
|
-57
|
13.35
|
|
2026-02-26
|
0
|
11
|
-11
|
12.45
|
|
2026-02-25
|
0
|
58
|
-58
|
12.70
|
|
2026-02-11
|
0
|
44
|
-44
|
12.10
|
|
2026-02-06
|
64
|
3
|
61
|
11.80
|
|
2026-02-05
|
1
|
26
|
-25
|
12.25
|
|
2026-02-04
|
1
|
46
|
-45
|
12.35
|
|
2026-02-02
|
146
|
1
|
145
|
11.55
|
|
2026-01-30
|
0
|
60
|
-60
|
12.20
|
|
2026-01-23
|
0
|
20
|
-20
|
11.85
|
|
2026-01-22
|
54
|
13
|
41
|
11.80
|
|
2026-01-20
|
88
|
0
|
88
|
11.75
|
|
2026-01-14
|
2
|
32
|
-30
|
11.85
|
|
2026-01-07
|
0
|
28
|
-28
|
11.50
|
|
2026-01-05
|
16
|
0
|
16
|
10.95
|
|
2026-01-02
|
89
|
0
|
89
|
10.90
|
|
2025-12-31
|
17
|
0
|
17
|
11.15
|
|
2025-12-29
|
0
|
10
|
-10
|
11.25
|
|
2025-12-26
|
39
|
0
|
39
|
11.20
|
|
2025-12-24
|
143
|
7
|
136
|
11.35
|
|
2025-12-22
|
0
|
53
|
-53
|
11.45
|
|
2025-12-19
|
0
|
32
|
-32
|
11.15
|
|
2025-12-17
|
41
|
8
|
33
|
11.20
|
|
2025-12-11
|
6
|
42
|
-36
|
11.60
|
|
2025-12-08
|
21
|
1
|
20
|
11.75
|
|
2025-11-28
|
0
|
21
|
-21
|
11.15
|
|
2025-11-27
|
0
|
38
|
-38
|
11.00
|
|
2025-11-26
|
0
|
15
|
-15
|
10.70
|
|
2025-11-25
|
38
|
0
|
38
|
10.55
|
|
2025-11-21
|
16
|
0
|
16
|
10.55
|
|
2025-11-20
|
4
|
41
|
-37
|
10.85
|
|
2025-11-19
|
60
|
0
|
60
|
10.70
|
|
2025-11-14
|
10
|
192
|
-182
|
11.50
|
|
2025-11-12
|
9
|
79
|
-70
|
11.05
|
|
2025-11-11
|
0
|
8
|
-8
|
10.55
|
|
2025-11-10
|
17
|
0
|
17
|
10.45
|
|
2025-11-07
|
2
|
16
|
-14
|
10.60
|
|
2025-11-06
|
6
|
32
|
-26
|
10.50
|
|
2025-11-05
|
119
|
19
|
100
|
10.35
|
|
2025-11-04
|
0
|
7
|
-7
|
10.60
|
|
2025-11-03
|
29
|
0
|
29
|
10.70
|
|
2025-10-31
|
98
|
0
|
98
|
11.00
|
|
2025-10-30
|
25
|
0
|
25
|
11.15
|
|
2025-10-29
|
23
|
0
|
23
|
11.25
|
|
2025-10-28
|
72
|
0
|
72
|
11.20
|
|
2025-10-27
|
28
|
0
|
28
|
11.45
|
|
2025-10-22
|
1
|
18
|
-17
|
11.30
|
|
2025-10-21
|
24
|
2
|
22
|
11.00
|
|
2025-10-20
|
48
|
3
|
45
|
11.15
|
|
2025-10-17
|
1
|
26
|
-25
|
11.40
|
|
2025-10-15
|
117
|
0
|
117
|
11.00
|
|
2025-10-14
|
162
|
0
|
162
|
11.10
|
|
2025-10-13
|
70
|
0
|
70
|
11.40
|
|
2025-10-09
|
4
|
36
|
-32
|
11.50
|
|
2025-10-08
|
13
|
0
|
13
|
10.80
|
|
2025-10-07
|
8
|
0
|
8
|
10.70
|
|
2025-10-03
|
46
|
27
|
19
|
10.70
|
|
2025-10-02
|
33
|
17
|
16
|
10.75
|
|
2025-10-01
|
33
|
25
|
8
|
10.80
|
|
2025-09-30
|
71
|
0
|
71
|
10.75
|
|
2025-09-26
|
77
|
0
|
77
|
10.75
|
|
2025-09-25
|
0
|
18
|
-18
|
10.90
|
|
2025-09-24
|
13
|
0
|
13
|
10.70
|
|
2025-09-18
|
21
|
5
|
16
|
10.85
|
|
2025-09-17
|
9
|
1
|
8
|
10.80
|
|
2025-09-15
|
0
|
5
|
-5
|
10.75
|
|
2025-09-12
|
5
|
0
|
5
|
10.75
|
|
2025-09-05
|
0
|
11
|
-11
|
11.30
|
|
2025-09-04
|
17
|
1
|
16
|
11.30
|
|
2025-09-03
|
8
|
0
|
8
|
11.20
|
|
2025-09-02
|
19
|
0
|
19
|
11.25
|
|
2025-09-01
|
30
|
0
|
30
|
11.50
|
|
2025-08-29
|
16
|
0
|
16
|
11.55
|
|
2025-08-27
|
2
|
25
|
-23
|
11.90
|
|
2025-08-26
|
30
|
0
|
30
|
12.00
|
|
2025-08-25
|
88
|
17
|
71
|
12.20
|
|
2025-08-20
|
41
|
0
|
41
|
11.75
|
|
2025-08-15
|
57
|
0
|
57
|
11.80
|
|
2025-08-14
|
4
|
0
|
4
|
11.75
|
|
2025-08-11
|
36
|
1
|
35
|
11.35
|
|
2025-08-08
|
6
|
0
|
6
|
11.30
|
|
2025-08-07
|
34
|
0
|
34
|
11.20
|
|
2025-08-05
|
28
|
1
|
27
|
11.15
|
|
2025-07-31
|
39
|
0
|
39
|
11.70
|
|
2025-07-25
|
21
|
2
|
19
|
11.30
|
|
2025-07-24
|
35
|
0
|
35
|
11.40
|
|
2025-07-23
|
50
|
9
|
41
|
11.65
|
|
2025-07-17
|
11
|
74
|
-63
|
10.85
|
|
2025-07-16
|
17
|
0
|
17
|
10.50
|
|
2025-07-15
|
0
|
253
|
-253
|
10.50
|
|
2025-07-14
|
6
|
61
|
-55
|
10.30
|
|
2025-07-11
|
24
|
6
|
18
|
10.00
|
|
2025-07-09
|
22
|
0
|
22
|
10.05
|
|
2025-07-08
|
20
|
0
|
20
|
10.05
|
|
2025-07-07
|
19
|
0
|
19
|
10.15
|
|
2025-07-04
|
11
|
0
|
11
|
10.30
|
|
2025-07-02
|
9
|
0
|
9
|
10.25
|
|
2025-07-01
|
0
|
17
|
-17
|
10.25
|
|
2025-06-30
|
7
|
0
|
7
|
10.10
|
|
2025-06-27
|
3
|
19
|
-16
|
10.30
|
|
2025-06-26
|
8
|
68
|
-60
|
10.30
|
|
2025-06-25
|
75
|
9
|
66
|
10.25
|
|
2025-06-24
|
62
|
0
|
62
|
10.20
|
|
2025-06-19
|
13
|
0
|
13
|
10.15
|
|
2025-06-13
|
44
|
3
|
41
|
10.50
|
|
2025-06-09
|
36
|
0
|
36
|
10.85
|
|
2025-06-06
|
4
|
0
|
4
|
11.20
|
|
2025-06-03
|
29
|
0
|
29
|
11.05
|
|
2025-06-02
|
54
|
0
|
54
|
11.20
|
|
2025-05-29
|
20
|
0
|
20
|
11.70
|
|
2025-05-27
|
0
|
7
|
-7
|
11.90
|
|
2025-05-26
|
7
|
0
|
7
|
11.85
|
|
2025-05-23
|
19
|
0
|
19
|
11.75
|
|
2025-05-21
|
23
|
2
|
21
|
12.00
|
|
2025-05-16
|
14
|
0
|
14
|
12.00
|
|
2025-05-05
|
0
|
80
|
-80
|
12.40
|
|
2025-04-24
|
31
|
0
|
31
|
11.50
|
|
2025-04-11
|
2
|
26
|
-24
|
11.10
|
|
2025-04-08
|
34
|
0
|
34
|
11.00
|
|
2025-03-17
|
14
|
0
|
14
|
14.65
|
|
2025-03-13
|
0
|
45
|
-45
|
14.00
|
|
2025-03-04
|
0
|
6
|
-6
|
14.10
|
|
2025-02-05
|
10
|
0
|
10
|
12.85
|
|
2025-02-04
|
21
|
0
|
21
|
12.85
|
|
2024-12-05
|
0
|
25
|
-25
|
15.75
|
|
2024-12-02
|
25
|
0
|
25
|
16.00
|
|
2024-11-26
|
8
|
0
|
8
|
16.35
|
| 合計 | 5222 | 4826 | 396 | |
