| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
21
|
-20
|
77.20
|
|
2026-10-06
|
0
|
8
|
-8
|
79.30
|
|
2026-10-05
|
1
|
10
|
-9
|
77.00
|
|
2026-09-23
|
15
|
1
|
14
|
73.70
|
|
2026-09-16
|
3
|
0
|
3
|
73.70
|
|
2026-07-06
|
98
|
232
|
-134
|
71.00
|
|
2026-05-22
|
7
|
3
|
4
|
46.05
|
|
2026-04-29
|
1
|
20
|
-19
|
41.40
|
|
2026-04-22
|
8
|
23
|
-15
|
43.90
|
|
2026-03-30
|
3
|
19
|
-16
|
44.20
|
|
2026-03-24
|
5
|
2
|
3
|
40.05
|
|
2026-03-18
|
7
|
0
|
7
|
40.85
|
|
2026-03-09
|
60
|
1
|
59
|
40.60
|
|
2026-03-05
|
11
|
0
|
11
|
43.15
|
|
2026-03-04
|
19
|
6
|
13
|
42.90
|
|
2026-03-03
|
0
|
14
|
-14
|
44.85
|
|
2026-02-25
|
15
|
0
|
15
|
43.85
|
|
2026-02-09
|
5
|
0
|
5
|
44.90
|
|
2026-01-13
|
6
|
4
|
2
|
46.70
|
|
2026-01-12
|
10
|
0
|
10
|
46.35
|
|
2025-12-22
|
2
|
38
|
-36
|
44.65
|
|
2025-12-19
|
0
|
3
|
-3
|
40.65
|
|
2025-12-17
|
1
|
6
|
-5
|
40.45
|
|
2025-12-16
|
13
|
5
|
8
|
40.15
|
|
2025-12-09
|
9
|
0
|
9
|
40.45
|
|
2025-12-08
|
5
|
0
|
5
|
41.20
|
|
2025-12-04
|
5
|
0
|
5
|
41.75
|
|
2025-12-01
|
21
|
5
|
16
|
42.10
|
|
2025-11-18
|
8
|
3
|
5
|
42.10
|
|
2025-11-13
|
0
|
5
|
-5
|
44.15
|
|
2025-11-12
|
0
|
17
|
-17
|
43.45
|
|
2025-11-10
|
10
|
3
|
7
|
43.05
|
|
2025-11-07
|
16
|
2
|
14
|
43.55
|
|
2025-11-06
|
11
|
4
|
7
|
44.65
|
|
2025-11-04
|
9
|
0
|
9
|
44.95
|
|
2025-10-09
|
8
|
0
|
8
|
46.25
|
|
2025-10-03
|
8
|
0
|
8
|
47.10
|
|
2025-09-25
|
0
|
3
|
-3
|
49.30
|
|
2025-09-22
|
0
|
6
|
-6
|
50.00
|
|
2025-09-19
|
4
|
0
|
4
|
49.90
|
|
2025-09-09
|
8
|
0
|
8
|
49.05
|
|
2025-09-08
|
0
|
3
|
-3
|
49.85
|
|
2025-08-27
|
0
|
6
|
-6
|
49.95
|
|
2025-08-25
|
0
|
6
|
-6
|
49.50
|
|
2025-08-18
|
9
|
0
|
9
|
49.50
|
|
2025-08-12
|
0
|
10
|
-10
|
50.40
|
|
2025-08-07
|
8
|
0
|
8
|
52.00
|
|
2025-08-06
|
11
|
0
|
11
|
52.50
|
|
2025-08-05
|
0
|
7
|
-7
|
54.70
|
|
2025-07-29
|
2
|
13
|
-11
|
54.30
|
|
2025-07-25
|
20
|
6
|
14
|
54.40
|
|
2025-07-22
|
5
|
0
|
5
|
52.20
|
|
2025-07-21
|
8
|
1
|
7
|
53.00
|
|
2025-07-17
|
0
|
21
|
-21
|
53.00
|
|
2025-07-15
|
2
|
0
|
2
|
52.60
|
|
2025-07-10
|
2
|
0
|
2
|
52.10
|
|
2025-07-04
|
9
|
0
|
9
|
52.60
|
|
2025-07-03
|
4
|
0
|
4
|
53.70
|
|
2025-06-30
|
6
|
0
|
6
|
52.90
|
|
2025-06-13
|
5
|
0
|
5
|
55.60
|
|
2025-06-12
|
0
|
72
|
-72
|
56.40
|
|
2025-06-11
|
1
|
10
|
-9
|
55.70
|
|
2025-06-10
|
0
|
4
|
-4
|
55.90
|
|
2025-06-09
|
4
|
0
|
4
|
55.40
|
|
2025-06-05
|
2
|
0
|
2
|
55.80
|
|
2025-05-15
|
8
|
0
|
8
|
61.30
|
|
2025-05-13
|
8
|
0
|
8
|
62.60
|
|
2025-04-18
|
0
|
40
|
-40
|
59.10
|
| 合計 | 527 | 663 | -136 | |
