| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
43
|
-41
|
38.25
|
|
2026-10-29
|
1
|
400
|
-399
|
39.45
|
|
2026-10-27
|
2
|
112
|
-110
|
40.15
|
|
2026-10-14
|
12
|
60
|
-48
|
39.70
|
|
2026-10-12
|
0
|
503
|
-503
|
40.10
|
|
2026-10-08
|
0
|
202
|
-202
|
39.05
|
|
2026-10-07
|
0
|
201
|
-201
|
38.80
|
|
2026-10-06
|
5
|
301
|
-296
|
38.20
|
|
2026-10-05
|
13
|
210
|
-197
|
38.05
|
|
2026-08-21
|
1
|
362
|
-361
|
48.80
|
|
2026-08-20
|
2
|
110
|
-108
|
48.30
|
|
2026-06-18
|
355
|
22
|
333
|
44.75
|
|
2026-06-15
|
113
|
31
|
82
|
45.45
|
|
2026-06-12
|
872
|
102
|
770
|
44.95
|
|
2026-06-10
|
413
|
217
|
196
|
45.45
|
|
2026-06-04
|
100
|
8
|
92
|
43.10
|
|
2026-05-28
|
46
|
201
|
-155
|
42.00
|
|
2026-05-25
|
213
|
15
|
198
|
42.40
|
|
2026-05-22
|
324
|
2
|
322
|
43.20
|
|
2026-05-20
|
250
|
14
|
236
|
43.70
|
|
2026-05-19
|
285
|
25
|
260
|
43.70
|
|
2026-05-15
|
195
|
51
|
144
|
43.75
|
|
2026-05-05
|
113
|
8
|
105
|
39.70
|
|
2026-04-22
|
2
|
32
|
-30
|
34.00
|
|
2026-04-13
|
2
|
30
|
-28
|
36.80
|
|
2026-04-01
|
0
|
31
|
-31
|
35.40
|
|
2026-03-16
|
16
|
0
|
16
|
36.80
|
|
2026-02-09
|
1
|
48
|
-47
|
37.90
|
|
2026-01-22
|
1
|
55
|
-54
|
38.30
|
|
2026-01-21
|
59
|
4
|
55
|
37.85
|
|
2026-01-05
|
24
|
4
|
20
|
38.95
|
|
2025-12-24
|
2
|
60
|
-58
|
39.95
|
|
2025-12-18
|
2
|
210
|
-208
|
39.15
|
|
2025-12-17
|
7
|
162
|
-155
|
38.30
|
|
2025-11-10
|
40
|
0
|
40
|
38.30
|
|
2025-11-03
|
70
|
18
|
52
|
38.60
|
|
2025-10-31
|
34
|
5
|
29
|
39.00
|
|
2025-10-30
|
27
|
73
|
-46
|
39.20
|
|
2025-10-27
|
6
|
51
|
-45
|
39.15
|
|
2025-10-21
|
49
|
7
|
42
|
38.50
|
|
2025-10-15
|
59
|
1
|
58
|
38.95
|
|
2025-09-30
|
164
|
0
|
164
|
40.25
|
|
2025-09-26
|
200
|
106
|
94
|
41.30
|
|
2025-09-25
|
276
|
103
|
173
|
41.20
|
|
2025-09-24
|
7
|
213
|
-206
|
44.75
|
|
2025-09-22
|
12
|
78
|
-66
|
45.00
|
|
2025-09-18
|
210
|
50
|
160
|
46.20
|
|
2025-09-16
|
110
|
316
|
-206
|
46.65
|
|
2025-09-15
|
4
|
57
|
-53
|
45.35
|
|
2025-09-11
|
7
|
77
|
-70
|
44.25
|
|
2025-08-14
|
0
|
97
|
-97
|
42.30
|
|
2025-08-04
|
4
|
94
|
-90
|
42.95
|
|
2025-07-30
|
5
|
28
|
-23
|
41.55
|
|
2025-07-29
|
20
|
0
|
20
|
40.95
|
|
2025-07-11
|
0
|
61
|
-61
|
41.60
|
|
2025-07-09
|
59
|
0
|
59
|
40.55
|
|
2025-07-04
|
62
|
0
|
62
|
41.75
|
|
2025-07-03
|
0
|
73
|
-73
|
42.45
|
|
2025-07-01
|
0
|
64
|
-64
|
41.95
|
|
2025-06-09
|
91
|
0
|
91
|
40.30
|
|
2025-06-06
|
0
|
44
|
-44
|
41.00
|
|
2025-06-02
|
99
|
2
|
97
|
39.90
|
|
2025-05-29
|
43
|
1
|
42
|
40.00
|
|
2025-05-27
|
108
|
5
|
103
|
40.50
|
|
2025-05-23
|
1
|
34
|
-33
|
41.80
|
|
2025-05-16
|
0
|
20
|
-20
|
41.80
|
|
2025-05-15
|
33
|
0
|
33
|
41.25
|
|
2025-05-07
|
61
|
1
|
60
|
41.60
|
|
2025-05-02
|
7
|
47
|
-40
|
42.30
|
|
2025-04-29
|
17
|
105
|
-88
|
40.40
|
|
2025-04-28
|
46
|
10
|
36
|
40.15
|
|
2025-04-23
|
12
|
108
|
-96
|
40.20
|
|
2025-04-22
|
57
|
3
|
54
|
39.10
|
|
2025-04-21
|
62
|
0
|
62
|
39.50
|
|
2025-04-18
|
31
|
1
|
30
|
40.00
|
|
2025-04-17
|
19
|
41
|
-22
|
40.40
|
|
2025-04-01
|
64
|
0
|
64
|
42.80
|
|
2025-03-28
|
377
|
18
|
359
|
45.00
|
|
2025-03-21
|
10
|
138
|
-128
|
45.00
|
|
2025-03-18
|
2
|
9
|
-7
|
43.40
|
|
2025-03-06
|
85
|
4
|
81
|
43.50
|
|
2025-03-03
|
0
|
131
|
-131
|
44.75
|
|
2025-02-27
|
60
|
1
|
59
|
44.30
|
|
2025-02-21
|
72
|
29
|
43
|
45.30
|
|
2025-02-17
|
1
|
30
|
-29
|
43.80
|
|
2025-02-11
|
209
|
0
|
209
|
42.95
|
|
2025-02-04
|
137
|
17
|
120
|
43.20
|
|
2025-02-03
|
0
|
223
|
-223
|
43.85
|
|
2025-01-07
|
216
|
17
|
199
|
42.90
|
|
2024-12-18
|
5
|
33
|
-28
|
45.05
|
|
2024-12-17
|
564
|
12
|
552
|
45.05
|
|
2024-12-16
|
164
|
336
|
-172
|
46.10
|
|
2024-11-29
|
102
|
497
|
-395
|
47.95
|
|
2024-11-28
|
26
|
146
|
-120
|
46.35
|
|
2024-11-27
|
200
|
57
|
143
|
46.05
|
|
2024-11-26
|
74
|
276
|
-202
|
46.55
|
|
2024-11-25
|
8
|
243
|
-235
|
46.05
|
|
2024-11-22
|
77
|
114
|
-37
|
44.10
|
|
2024-11-21
|
5
|
44
|
-39
|
43.85
|
|
2024-11-20
|
62
|
8
|
54
|
43.00
|
|
2024-11-19
|
6
|
45
|
-39
|
43.80
|
|
2024-11-15
|
25
|
89
|
-64
|
43.30
|
| 合計 | 8096 | 8347 | -251 | |
