| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
10
|
-10
|
9.99
|
|
2026-10-29
|
0
|
2
|
-2
|
9.98
|
|
2026-10-28
|
0
|
21
|
-21
|
9.99
|
|
2026-10-27
|
0
|
11
|
-11
|
9.96
|
|
2026-10-22
|
0
|
3
|
-3
|
10.20
|
|
2026-10-12
|
2
|
4
|
-2
|
10.90
|
|
2026-10-01
|
0
|
2
|
-2
|
12.25
|
|
2026-09-30
|
0
|
5
|
-5
|
12.00
|
|
2026-09-24
|
0
|
1
|
-1
|
12.00
|
|
2026-09-21
|
0
|
11
|
-11
|
12.00
|
|
2026-09-10
|
0
|
4
|
-4
|
11.00
|
|
2026-09-02
|
0
|
0
|
0
|
12.10
|
|
2026-08-31
|
1
|
0
|
1
|
11.95
|
|
2026-08-28
|
4
|
0
|
4
|
11.95
|
|
2026-08-25
|
1
|
0
|
1
|
12.85
|
|
2026-08-18
|
0
|
9
|
-9
|
13.55
|
|
2026-08-11
|
0
|
2
|
-2
|
12.95
|
|
2026-08-10
|
0
|
28
|
-28
|
14.00
|
|
2026-08-06
|
0
|
3
|
-3
|
14.50
|
|
2026-07-31
|
2
|
14
|
-12
|
15.50
|
|
2026-07-15
|
3
|
0
|
3
|
11.85
|
|
2026-06-17
|
1
|
0
|
1
|
11.45
|
|
2026-06-15
|
1
|
0
|
1
|
11.55
|
|
2026-06-01
|
2
|
0
|
2
|
9.54
|
|
2026-05-22
|
0
|
0
|
0
|
9.88
|
|
2026-05-06
|
1
|
0
|
1
|
10.45
|
|
2026-04-17
|
10
|
0
|
10
|
10.90
|
|
2026-04-16
|
0
|
0
|
0
|
11.00
|
|
2026-04-10
|
0
|
1
|
-1
|
11.20
|
|
2026-04-01
|
0
|
0
|
0
|
12.00
|
|
2026-01-08
|
3
|
0
|
3
|
11.40
|
|
2026-01-07
|
12
|
0
|
12
|
11.40
|
|
2026-01-02
|
18
|
0
|
18
|
11.45
|
|
2025-12-30
|
2
|
0
|
2
|
11.50
|
|
2025-12-29
|
15
|
0
|
15
|
11.60
|
|
2025-12-26
|
7
|
0
|
7
|
11.75
|
|
2025-12-23
|
0
|
0
|
0
|
11.90
|
|
2025-12-19
|
2
|
0
|
2
|
11.70
|
|
2025-12-18
|
5
|
0
|
5
|
11.70
|
|
2025-12-17
|
4
|
0
|
4
|
11.70
|
|
2025-12-12
|
2
|
0
|
2
|
11.40
|
|
2025-12-11
|
4
|
0
|
4
|
11.50
|
|
2025-12-10
|
3
|
0
|
3
|
11.60
|
|
2025-12-09
|
12
|
0
|
12
|
11.60
|
|
2025-12-05
|
5
|
0
|
5
|
11.70
|
|
2025-12-04
|
2
|
0
|
2
|
11.90
|
|
2025-12-03
|
4
|
0
|
4
|
11.95
|
|
2025-11-28
|
2
|
0
|
2
|
12.00
|
|
2025-11-24
|
2
|
0
|
2
|
11.85
|
|
2025-11-05
|
1
|
0
|
1
|
12.45
|
|
2025-10-27
|
8
|
0
|
8
|
12.95
|
|
2025-10-17
|
0
|
0
|
0
|
13.65
|
|
2025-10-14
|
0
|
1
|
-1
|
13.60
|
|
2025-10-01
|
2
|
0
|
2
|
13.75
|
|
2025-09-25
|
0
|
0
|
0
|
13.90
|
|
2025-09-24
|
0
|
0
|
0
|
14.00
|
|
2025-09-22
|
0
|
0
|
0
|
13.95
|
|
2025-09-17
|
1
|
0
|
1
|
14.20
|
|
2025-09-15
|
2
|
0
|
2
|
14.15
|
|
2025-09-12
|
1
|
0
|
1
|
14.15
|
|
2025-09-10
|
5
|
0
|
5
|
14.50
|
|
2025-09-09
|
0
|
1
|
-1
|
14.05
|
|
2025-09-08
|
0
|
1
|
-1
|
14.30
|
|
2025-09-04
|
2
|
0
|
2
|
14.30
|
|
2025-09-03
|
1
|
0
|
1
|
14.40
|
|
2025-08-29
|
0
|
0
|
0
|
14.80
|
|
2025-08-22
|
0
|
1
|
-1
|
15.60
|
|
2025-08-08
|
1
|
0
|
1
|
15.75
|
|
2025-08-06
|
2
|
5
|
-3
|
15.15
|
|
2025-07-24
|
0
|
1
|
-1
|
13.30
|
|
2025-07-22
|
0
|
5
|
-5
|
13.70
|
|
2025-07-21
|
0
|
5
|
-5
|
13.80
|
|
2025-07-08
|
0
|
1
|
-1
|
14.80
|
|
2025-07-02
|
13
|
0
|
13
|
15.80
|
|
2025-06-30
|
2
|
0
|
2
|
18.00
|
|
2025-06-13
|
0
|
0
|
0
|
19.90
|
|
2025-06-10
|
0
|
3
|
-3
|
21.50
|
|
2025-06-04
|
2
|
0
|
2
|
21.00
|
|
2025-05-22
|
0
|
1
|
-1
|
21.10
|
|
2025-04-21
|
0
|
1
|
-1
|
20.70
|
|
2025-04-18
|
0
|
1
|
-1
|
21.75
|
|
2025-04-15
|
0
|
5
|
-5
|
22.40
|
|
2025-04-11
|
0
|
20
|
-20
|
18.55
|
|
2025-04-08
|
3
|
0
|
3
|
20.55
|
|
2025-03-27
|
1
|
0
|
1
|
26.00
|
|
2025-03-25
|
1
|
0
|
1
|
25.80
|
|
2025-03-14
|
1
|
0
|
1
|
26.50
|
|
2025-03-11
|
1
|
0
|
1
|
26.80
|
|
2025-03-05
|
1
|
0
|
1
|
26.70
|
|
2025-03-04
|
1
|
0
|
1
|
26.85
|
|
2025-02-19
|
9
|
2
|
7
|
27.40
|
|
2025-01-09
|
2
|
0
|
2
|
26.95
|
|
2025-01-08
|
6
|
0
|
6
|
27.00
|
|
2025-01-06
|
1
|
0
|
1
|
27.30
|
|
2025-01-03
|
2
|
0
|
2
|
27.70
|
|
2024-12-26
|
2
|
0
|
2
|
29.00
|
|
2024-12-24
|
0
|
0
|
0
|
27.55
|
|
2024-12-20
|
1
|
0
|
1
|
26.60
|
|
2024-12-17
|
4
|
3
|
1
|
27.50
|
|
2024-12-16
|
1
|
0
|
1
|
28.20
|
|
2024-12-09
|
11
|
0
|
11
|
29.20
|
|
2024-12-05
|
0
|
1
|
-1
|
29.45
|
|
2024-12-04
|
1
|
0
|
1
|
29.60
|
|
2024-12-03
|
0
|
0
|
0
|
30.00
|
|
2024-12-02
|
2
|
0
|
2
|
29.20
|
|
2024-11-22
|
0
|
36
|
-36
|
32.75
|
|
2024-11-14
|
7
|
0
|
7
|
32.70
|
|
2024-11-12
|
2
|
0
|
2
|
29.65
|
|
2024-11-11
|
3
|
0
|
3
|
29.65
|
|
2024-11-08
|
1
|
0
|
1
|
29.65
|
| 合計 | 239 | 225 | 14 | |
