| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
12
|
0
|
12
|
12.95
|
|
2026-11-05
|
3
|
0
|
3
|
12.95
|
|
2026-10-27
|
0
|
1
|
-1
|
13.60
|
|
2026-10-21
|
6
|
0
|
6
|
14.35
|
|
2026-10-20
|
0
|
1
|
-1
|
14.40
|
|
2026-10-15
|
10
|
0
|
10
|
14.25
|
|
2026-10-05
|
10
|
0
|
10
|
14.80
|
|
2026-09-24
|
10
|
0
|
10
|
15.55
|
|
2026-09-07
|
7
|
0
|
7
|
15.20
|
|
2026-09-03
|
0
|
5
|
-5
|
15.10
|
|
2026-08-12
|
3
|
0
|
3
|
14.65
|
|
2026-08-06
|
3
|
0
|
3
|
14.75
|
|
2026-07-29
|
5
|
0
|
5
|
14.35
|
|
2026-07-27
|
3
|
0
|
3
|
14.80
|
|
2026-07-24
|
5
|
0
|
5
|
14.75
|
|
2026-07-21
|
8
|
0
|
8
|
14.70
|
|
2026-07-20
|
10
|
0
|
10
|
14.70
|
|
2026-07-17
|
27
|
0
|
27
|
14.70
|
|
2026-06-30
|
10
|
0
|
10
|
15.20
|
|
2026-06-23
|
0
|
26
|
-26
|
15.95
|
|
2026-06-15
|
3
|
0
|
3
|
17.10
|
|
2026-06-02
|
0
|
1
|
-1
|
14.40
|
|
2026-05-12
|
0
|
7
|
-7
|
14.80
|
|
2026-04-10
|
0
|
6
|
-6
|
16.45
|
|
2026-04-09
|
0
|
9
|
-9
|
16.40
|
|
2026-04-08
|
0
|
6
|
-6
|
16.45
|
|
2026-04-07
|
1
|
10
|
-9
|
16.95
|
|
2026-04-01
|
0
|
2
|
-2
|
17.00
|
|
2026-03-31
|
0
|
8
|
-8
|
17.00
|
|
2026-03-26
|
0
|
5
|
-5
|
17.20
|
|
2026-03-24
|
0
|
3
|
-3
|
16.85
|
|
2026-03-13
|
0
|
3
|
-3
|
19.05
|
|
2026-02-04
|
0
|
6
|
-6
|
20.85
|
|
2026-01-12
|
4
|
0
|
4
|
23.00
|
|
2026-01-07
|
4
|
0
|
4
|
22.85
|
|
2025-12-12
|
2
|
0
|
2
|
21.95
|
|
2025-12-04
|
0
|
7
|
-7
|
22.00
|
|
2025-12-03
|
0
|
2
|
-2
|
21.65
|
|
2025-12-01
|
2
|
0
|
2
|
20.95
|
|
2025-11-26
|
0
|
7
|
-7
|
20.60
|
|
2025-11-20
|
1
|
0
|
1
|
20.80
|
|
2025-11-19
|
2
|
0
|
2
|
20.75
|
|
2025-11-17
|
1
|
0
|
1
|
21.60
|
|
2025-11-14
|
4
|
0
|
4
|
21.70
|
|
2025-11-11
|
1
|
0
|
1
|
21.85
|
|
2025-11-10
|
3
|
0
|
3
|
21.80
|
|
2025-11-06
|
2
|
0
|
2
|
21.75
|
|
2025-11-05
|
3
|
0
|
3
|
21.60
|
|
2025-10-29
|
0
|
10
|
-10
|
21.50
|
|
2025-10-22
|
2
|
0
|
2
|
22.55
|
|
2025-10-17
|
5
|
0
|
5
|
22.55
|
|
2025-10-14
|
7
|
0
|
7
|
22.80
|
|
2025-10-09
|
5
|
0
|
5
|
22.30
|
|
2025-10-02
|
5
|
0
|
5
|
23.75
|
|
2025-10-01
|
5
|
0
|
5
|
23.75
|
|
2025-09-30
|
0
|
40
|
-40
|
24.00
|
|
2025-09-26
|
5
|
0
|
5
|
23.95
|
|
2025-09-25
|
0
|
5
|
-5
|
24.20
|
|
2025-08-14
|
0
|
10
|
-10
|
20.45
|
|
2025-08-11
|
0
|
5
|
-5
|
20.20
|
|
2025-08-08
|
0
|
5
|
-5
|
20.55
|
|
2025-07-30
|
0
|
10
|
-10
|
19.20
|
|
2025-07-02
|
1
|
30
|
-29
|
20.90
|
|
2025-07-01
|
0
|
20
|
-20
|
20.35
|
|
2025-06-30
|
0
|
2
|
-2
|
20.45
|
|
2025-06-23
|
1
|
5
|
-4
|
19.15
|
|
2025-06-19
|
10
|
0
|
10
|
20.05
|
|
2025-06-18
|
3
|
0
|
3
|
20.30
|
|
2025-06-17
|
10
|
0
|
10
|
20.50
|
|
2025-06-16
|
10
|
0
|
10
|
20.55
|
|
2025-06-13
|
10
|
0
|
10
|
20.75
|
|
2025-06-12
|
7
|
0
|
7
|
20.75
|
|
2025-06-11
|
10
|
2
|
8
|
20.65
|
|
2025-06-10
|
15
|
0
|
15
|
20.70
|
|
2025-06-09
|
10
|
0
|
10
|
20.60
|
|
2025-06-03
|
10
|
0
|
10
|
21.00
|
|
2025-05-09
|
5
|
0
|
5
|
22.75
|
|
2025-04-30
|
0
|
7
|
-7
|
22.10
|
|
2025-04-23
|
0
|
15
|
-15
|
20.55
|
|
2025-04-18
|
115
|
120
|
-5
|
22.25
|
|
2025-04-16
|
5
|
0
|
5
|
20.80
|
|
2025-04-11
|
0
|
20
|
-20
|
20.45
|
|
2025-04-10
|
0
|
20
|
-20
|
20.45
|
|
2025-02-10
|
15
|
7
|
8
|
26.85
|
|
2025-02-06
|
0
|
10
|
-10
|
26.45
|
|
2025-01-08
|
10
|
0
|
10
|
29.00
|
|
2025-01-03
|
5
|
0
|
5
|
29.05
|
|
2024-12-25
|
0
|
29
|
-29
|
29.40
|
|
2024-12-11
|
10
|
1
|
9
|
30.10
|
|
2024-12-09
|
34
|
0
|
34
|
29.85
|
|
2024-12-04
|
0
|
5
|
-5
|
30.55
|
|
2024-11-28
|
6
|
22
|
-16
|
31.50
|
|
2024-11-22
|
0
|
11
|
-11
|
31.85
|
|
2024-11-21
|
26
|
0
|
26
|
31.75
|
| 合計 | 527 | 526 | 1 | |
