| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
2
|
6
|
51.80
|
|
2026-11-04
|
3
|
8
|
-5
|
52.50
|
|
2026-11-02
|
5
|
1
|
4
|
55.00
|
|
2026-10-28
|
4
|
1
|
3
|
58.50
|
|
2026-10-27
|
8
|
1
|
7
|
56.50
|
|
2026-10-19
|
2
|
0
|
2
|
59.50
|
|
2026-10-12
|
1
|
5
|
-4
|
60.50
|
|
2026-10-08
|
6
|
1
|
5
|
60.20
|
|
2026-09-23
|
0
|
0
|
0
|
58.10
|
|
2026-09-22
|
2
|
0
|
2
|
58.60
|
|
2026-09-10
|
3
|
1
|
2
|
55.60
|
|
2026-09-04
|
2
|
0
|
2
|
58.80
|
|
2026-09-02
|
2
|
0
|
2
|
59.00
|
|
2026-08-17
|
3
|
1
|
2
|
60.20
|
|
2026-08-13
|
4
|
1
|
3
|
61.20
|
|
2026-07-23
|
2
|
0
|
2
|
65.90
|
|
2026-07-17
|
6
|
0
|
6
|
65.10
|
|
2026-07-13
|
3
|
0
|
3
|
68.10
|
|
2026-06-29
|
0
|
15
|
-15
|
68.80
|
|
2026-06-10
|
1
|
36
|
-35
|
68.00
|
|
2026-06-08
|
1
|
15
|
-14
|
67.90
|
|
2026-06-02
|
2
|
14
|
-12
|
70.60
|
|
2026-04-29
|
6
|
0
|
6
|
64.10
|
|
2026-04-24
|
4
|
0
|
4
|
62.50
|
|
2026-03-31
|
5
|
0
|
5
|
61.70
|
|
2026-03-27
|
3
|
0
|
3
|
64.40
|
|
2026-03-25
|
5
|
0
|
5
|
63.30
|
|
2026-03-18
|
3
|
0
|
3
|
64.00
|
|
2026-03-16
|
13
|
1
|
12
|
65.00
|
|
2026-03-11
|
8
|
1
|
7
|
63.40
|
|
2026-03-09
|
3
|
0
|
3
|
62.00
|
|
2026-03-05
|
11
|
2
|
9
|
62.20
|
|
2026-02-26
|
5
|
124
|
-119
|
70.60
|
|
2026-02-24
|
4
|
21
|
-17
|
76.60
|
|
2026-02-23
|
4
|
43
|
-39
|
76.40
|
|
2026-02-11
|
0
|
34
|
-34
|
76.20
|
|
2026-02-09
|
3
|
14
|
-11
|
76.60
|
|
2026-02-04
|
6
|
1
|
5
|
83.40
|
|
2026-01-20
|
3
|
0
|
3
|
87.10
|
|
2026-01-09
|
0
|
3
|
-3
|
88.20
|
|
2026-01-05
|
10
|
1
|
9
|
86.50
|
|
2025-12-26
|
3
|
0
|
3
|
88.50
|
|
2025-12-24
|
15
|
0
|
15
|
88.60
|
|
2025-12-23
|
11
|
0
|
11
|
90.10
|
|
2025-12-19
|
0
|
10
|
-10
|
91.40
|
|
2025-12-18
|
0
|
1
|
-1
|
89.70
|
|
2025-12-16
|
10
|
1
|
9
|
90.20
|
|
2025-12-03
|
0
|
11
|
-11
|
99.00
|
|
2025-12-02
|
0
|
19
|
-19
|
99.50
|
|
2025-12-01
|
2
|
0
|
2
|
98.60
|
|
2025-11-21
|
4
|
1
|
3
|
96.50
|
|
2025-11-04
|
8
|
0
|
8
|
93.50
|
|
2025-10-31
|
24
|
3
|
21
|
94.00
|
|
2025-10-02
|
0
|
7
|
-7
|
100.00
|
|
2025-10-01
|
1
|
3
|
-2
|
98.90
|
|
2025-09-30
|
0
|
5
|
-5
|
98.80
|
|
2025-09-25
|
0
|
3
|
-3
|
99.00
|
|
2025-09-24
|
0
|
8
|
-8
|
97.90
|
|
2025-09-23
|
2
|
30
|
-28
|
97.60
|
|
2025-09-18
|
1
|
36
|
-35
|
102.00
|
|
2025-09-17
|
1
|
17
|
-16
|
101.50
|
|
2025-08-01
|
0
|
6
|
-6
|
97.50
|
|
2025-07-23
|
0
|
3
|
-3
|
97.50
|
|
2025-07-08
|
0
|
8
|
-8
|
100.50
|
|
2025-07-04
|
0
|
24
|
-24
|
105.50
|
|
2025-07-02
|
0
|
9
|
-9
|
104.50
|
|
2025-06-24
|
0
|
10
|
-10
|
105.00
|
|
2025-06-06
|
3
|
0
|
3
|
115.50
|
|
2025-05-19
|
2
|
0
|
2
|
105.50
|
|
2025-05-09
|
15
|
0
|
15
|
108.00
|
|
2025-04-22
|
17
|
0
|
17
|
88.30
|
|
2025-04-21
|
12
|
1
|
11
|
89.60
|
|
2025-04-18
|
7
|
0
|
7
|
93.60
|
|
2025-04-08
|
11
|
0
|
11
|
94.10
|
|
2025-04-07
|
1
|
0
|
1
|
104.50
|
|
2025-03-28
|
7
|
0
|
7
|
113.00
|
|
2025-03-04
|
1
|
27
|
-26
|
128.50
|
|
2025-02-27
|
26
|
2
|
24
|
129.50
|
|
2024-12-16
|
20
|
0
|
20
|
84.00
|
|
2024-12-12
|
6
|
0
|
6
|
84.70
|
|
2024-12-02
|
4
|
1
|
3
|
83.60
|
|
2024-11-28
|
14
|
1
|
13
|
83.00
|
|
2024-11-27
|
17
|
0
|
17
|
84.20
|
|
2024-11-20
|
3
|
1
|
2
|
84.20
|
|
2024-11-19
|
5
|
2
|
3
|
84.30
|
|
2024-11-18
|
10
|
0
|
10
|
83.80
|
|
2024-11-15
|
30
|
0
|
30
|
85.10
|
|
2024-11-14
|
4
|
1
|
3
|
85.10
|
|
2024-11-08
|
26
|
0
|
26
|
86.30
|
| 合計 | 487 | 598 | -111 | |
