| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
17
|
-16
|
49.80
|
|
2026-11-05
|
1
|
5
|
-4
|
50.00
|
|
2026-11-04
|
0
|
5
|
-5
|
49.90
|
|
2026-11-03
|
0
|
1
|
-1
|
50.10
|
|
2026-10-29
|
0
|
1
|
-1
|
50.60
|
|
2026-10-28
|
0
|
1
|
-1
|
50.60
|
|
2026-10-27
|
2
|
3
|
-1
|
50.60
|
|
2026-10-21
|
0
|
2
|
-2
|
50.60
|
|
2026-10-19
|
0
|
2
|
-2
|
50.80
|
|
2026-10-16
|
0
|
2
|
-2
|
51.20
|
|
2026-10-15
|
0
|
1
|
-1
|
51.00
|
|
2026-10-13
|
0
|
10
|
-10
|
50.80
|
|
2026-10-05
|
0
|
10
|
-10
|
50.70
|
|
2026-09-24
|
0
|
10
|
-10
|
51.00
|
|
2026-09-23
|
0
|
10
|
-10
|
50.90
|
|
2026-09-22
|
0
|
20
|
-20
|
51.10
|
|
2026-09-18
|
0
|
2
|
-2
|
51.10
|
|
2026-09-17
|
0
|
4
|
-4
|
50.90
|
|
2026-09-15
|
0
|
7
|
-7
|
51.20
|
|
2026-09-14
|
0
|
10
|
-10
|
51.30
|
|
2026-09-10
|
0
|
2
|
-2
|
51.30
|
|
2026-09-08
|
0
|
0
|
0
|
51.40
|
|
2026-08-17
|
0
|
0
|
0
|
51.50
|
|
2026-08-07
|
9
|
0
|
9
|
51.30
|
|
2026-08-04
|
0
|
2
|
-2
|
51.30
|
|
2026-07-17
|
40
|
0
|
40
|
51.10
|
|
2026-07-13
|
10
|
0
|
10
|
51.00
|
|
2026-07-09
|
1
|
0
|
1
|
52.00
|
|
2026-07-07
|
0
|
1
|
-1
|
51.90
|
|
2026-07-06
|
5
|
0
|
5
|
52.10
|
|
2026-07-03
|
20
|
0
|
20
|
52.10
|
|
2026-07-02
|
10
|
0
|
10
|
51.10
|
|
2026-07-01
|
0
|
4
|
-4
|
51.10
|
|
2026-06-15
|
2
|
0
|
2
|
51.40
|
|
2026-06-12
|
2
|
0
|
2
|
51.60
|
|
2026-05-27
|
1
|
0
|
1
|
50.40
|
|
2026-05-08
|
0
|
4
|
-4
|
51.00
|
|
2026-04-27
|
4
|
0
|
4
|
50.30
|
|
2026-04-01
|
6
|
0
|
6
|
56.20
|
|
2026-03-25
|
4
|
0
|
4
|
57.80
|
|
2026-03-06
|
0
|
2
|
-2
|
60.10
|
|
2026-03-05
|
0
|
3
|
-3
|
60.00
|
|
2026-02-06
|
0
|
1
|
-1
|
60.90
|
|
2026-02-05
|
1
|
0
|
1
|
60.80
|
|
2026-01-26
|
2
|
0
|
2
|
62.10
|
|
2026-01-22
|
2
|
0
|
2
|
62.10
|
|
2026-01-09
|
2
|
0
|
2
|
62.60
|
|
2026-01-07
|
0
|
2
|
-2
|
62.20
|
|
2025-12-10
|
2
|
0
|
2
|
62.70
|
|
2025-12-08
|
1
|
0
|
1
|
63.80
|
|
2025-11-21
|
4
|
0
|
4
|
62.60
|
|
2025-11-20
|
1
|
0
|
1
|
63.50
|
|
2025-11-14
|
6
|
0
|
6
|
65.80
|
|
2025-11-05
|
1
|
0
|
1
|
66.30
|
|
2025-10-31
|
5
|
0
|
5
|
66.20
|
|
2025-10-30
|
5
|
0
|
5
|
66.20
|
|
2025-10-17
|
2
|
0
|
2
|
67.60
|
|
2025-10-07
|
0
|
2
|
-2
|
68.50
|
|
2025-09-23
|
3
|
0
|
3
|
68.60
|
|
2025-09-17
|
3
|
0
|
3
|
67.70
|
|
2025-09-08
|
1
|
0
|
1
|
70.40
|
|
2025-09-03
|
1
|
0
|
1
|
70.20
|
|
2025-08-26
|
2
|
0
|
2
|
70.70
|
|
2025-08-25
|
1
|
0
|
1
|
70.70
|
|
2025-08-18
|
0
|
1
|
-1
|
71.00
|
|
2025-08-15
|
0
|
0
|
0
|
70.90
|
|
2025-07-30
|
2
|
0
|
2
|
71.20
|
|
2025-07-28
|
2
|
0
|
2
|
71.50
|
|
2025-06-17
|
0
|
1
|
-1
|
72.90
|
|
2025-05-21
|
0
|
1
|
-1
|
73.30
|
|
2025-04-23
|
0
|
1
|
-1
|
71.70
|
|
2025-04-22
|
1
|
0
|
1
|
71.30
|
|
2025-04-17
|
1
|
0
|
1
|
71.70
|
|
2025-03-28
|
1
|
0
|
1
|
77.00
|
|
2025-02-25
|
1
|
0
|
1
|
80.40
|
|
2025-01-14
|
1
|
0
|
1
|
80.00
|
|
2024-12-25
|
1
|
0
|
1
|
81.90
|
|
2024-12-24
|
0
|
0
|
0
|
82.00
|
|
2024-12-20
|
0
|
4
|
-4
|
82.20
|
|
2024-12-18
|
0
|
0
|
0
|
82.30
|
|
2024-11-14
|
0
|
0
|
0
|
83.10
|
| 合計 | 173 | 154 | 19 | |
