點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

群益那斯達克生技 (00678) 2026-11-10

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 7.1%
10日大漲率 0%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-11
1
0
1
46.78
2026-11-10
1
0
1
46.91
2026-11-09
1
0
1
45.97
2026-10-21
1
0
1
44.44
2026-10-08
2
0
2
42.09
2026-09-11
0
0
0
42.13
2026-08-19
5
1
4
42.45
2026-08-18
0
5
-5
41.95
2026-08-14
1
0
1
41.88
2026-08-12
1
0
1
42.22
2026-08-11
0
1
-1
42.43
2026-07-16
0
3
-3
40.62
2026-07-15
2
0
2
40.25
2026-07-09
1
4
-3
41.98
2026-07-07
3
0
3
41.59
2026-07-02
0
2
-2
40.27
2026-05-26
0
1
-1
35.77
2026-05-11
4
0
4
35.58
2026-05-05
0
0
0
35.74
2026-04-22
1
2
-1
36.70
2026-04-21
1
0
1
36.84
2026-04-17
1
8
-7
36.53
2026-04-15
0
3
-3
36.67
2026-04-13
0
0
0
35.40
2026-04-10
1
0
1
36.23
2026-04-08
1
0
1
35.94
2026-04-07
1
0
1
35.64
2026-04-02
1
0
1
35.65
2026-03-31
0
0
0
35.03
2026-03-27
0
1
-1
35.42
2026-03-24
0
0
0
34.47
2026-03-17
1
0
1
35.50
2026-03-10
1
0
1
36.19
2026-03-06
0
1
-1
35.94
2026-03-05
0
3
-3
36.28
2026-02-26
1
0
1
36.24
2026-02-25
1
0
1
36.41
2026-02-11
0
0
0
35.57
2026-01-26
0
1
-1
35.94
2026-01-16
1
0
1
35.26
2025-12-05
1
0
1
35.00
2025-11-19
1
0
1
34.02
2025-11-06
1
0
1
31.98
2025-11-03
0
2
-2
32.04
2025-10-31
0
1
-1
31.48
2025-10-30
0
0
0
31.32
2025-10-29
3
0
3
31.15
2025-09-01
0
10
-10
27.90
2025-08-25
0
1
-1
28.15
2025-07-08
0
1
-1
24.49
2025-07-01
0
0
0
24.23
2025-04-10
6
0
6
25.30
2025-04-08
5
0
5
25.11
2025-04-02
5
0
5
26.71
2025-03-06
0
4
-4
29.23
2025-03-03
0
5
-5
29.30
合計 57 60 -3