| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
0
|
34
|
101.00
|
|
2026-05-29
|
31
|
5
|
26
|
105.00
|
|
2026-05-19
|
9
|
1
|
8
|
90.80
|
|
2026-05-11
|
3
|
0
|
3
|
89.20
|
|
2026-05-06
|
23
|
0
|
23
|
93.20
|
|
2026-02-02
|
2
|
0
|
2
|
66.70
|
|
2026-01-15
|
8
|
0
|
8
|
79.80
|
|
2025-12-31
|
13
|
33
|
-20
|
74.50
|
|
2025-12-30
|
32
|
11
|
21
|
73.50
|
|
2025-12-26
|
16
|
39
|
-23
|
67.70
|
|
2025-12-24
|
77
|
30
|
47
|
61.60
|
|
2025-12-12
|
9
|
0
|
9
|
52.40
|
|
2025-12-10
|
0
|
2
|
-2
|
52.70
|
|
2025-11-12
|
0
|
4
|
-4
|
54.20
|
|
2025-11-03
|
2
|
0
|
2
|
56.30
|
|
2025-10-31
|
5
|
3
|
2
|
55.70
|
|
2025-10-20
|
0
|
1
|
-1
|
58.30
|
|
2025-10-09
|
6
|
0
|
6
|
64.20
|
|
2025-10-07
|
0
|
31
|
-31
|
63.40
|
|
2025-10-03
|
0
|
2
|
-2
|
57.80
|
|
2025-09-30
|
0
|
2
|
-2
|
57.50
|
|
2025-09-25
|
0
|
2
|
-2
|
58.40
|
|
2025-09-24
|
0
|
2
|
-2
|
59.80
|
|
2025-08-19
|
6
|
1
|
5
|
58.90
|
|
2025-08-14
|
0
|
2
|
-2
|
53.30
|
|
2025-08-07
|
5
|
0
|
5
|
52.70
|
|
2025-08-06
|
0
|
3
|
-3
|
52.70
|
|
2025-08-05
|
0
|
5
|
-5
|
52.80
|
|
2025-07-30
|
0
|
2
|
-2
|
51.00
|
|
2025-07-29
|
2
|
0
|
2
|
51.10
|
|
2025-07-28
|
0
|
1
|
-1
|
51.90
|
|
2025-07-18
|
10
|
0
|
10
|
52.80
|
|
2025-07-17
|
10
|
0
|
10
|
52.90
|
|
2025-07-11
|
0
|
2
|
-2
|
51.80
|
|
2025-07-10
|
2
|
0
|
2
|
51.70
|
|
2025-07-03
|
0
|
2
|
-2
|
52.70
|
|
2025-06-30
|
21
|
0
|
21
|
51.50
|
|
2025-06-25
|
0
|
15
|
-15
|
54.80
|
|
2025-06-24
|
0
|
8
|
-8
|
53.00
|
|
2025-06-20
|
0
|
3
|
-3
|
52.40
|
|
2025-06-17
|
0
|
0
|
0
|
55.40
|
|
2025-06-12
|
0
|
3
|
-3
|
57.10
|
|
2025-06-09
|
1
|
0
|
1
|
55.80
|
|
2025-06-04
|
1
|
0
|
1
|
56.90
|
|
2025-06-03
|
2
|
0
|
2
|
56.20
|
|
2025-05-22
|
0
|
5
|
-5
|
60.30
|
|
2025-05-13
|
2
|
0
|
2
|
61.00
|
|
2025-05-07
|
4
|
0
|
4
|
57.90
|
|
2025-04-29
|
0
|
4
|
-4
|
58.60
|
|
2025-04-25
|
0
|
2
|
-2
|
56.40
|
|
2025-04-21
|
0
|
5
|
-5
|
54.50
|
|
2025-04-18
|
2
|
0
|
2
|
55.90
|
|
2025-04-17
|
0
|
2
|
-2
|
55.70
|
|
2025-04-14
|
3
|
1
|
2
|
55.20
|
|
2025-04-08
|
5
|
0
|
5
|
51.30
|
|
2025-04-07
|
5
|
0
|
5
|
56.90
|
|
2025-03-07
|
0
|
1
|
-1
|
70.50
|
|
2025-03-05
|
6
|
1
|
5
|
71.20
|
|
2025-02-18
|
0
|
5
|
-5
|
78.80
|
|
2025-02-10
|
0
|
2
|
-2
|
75.20
|
|
2025-02-04
|
0
|
2
|
-2
|
76.70
|
|
2025-01-16
|
0
|
2
|
-2
|
74.00
|
|
2025-01-08
|
0
|
2
|
-2
|
78.90
|
|
2024-12-30
|
0
|
2
|
-2
|
77.70
|
|
2024-12-25
|
0
|
2
|
-2
|
78.20
|
|
2024-12-18
|
0
|
1
|
-1
|
78.00
|
|
2024-12-17
|
3
|
0
|
3
|
77.80
|
|
2024-11-22
|
5
|
1
|
4
|
83.20
|
|
2024-11-19
|
0
|
3
|
-3
|
81.20
|
|
2024-11-06
|
0
|
12
|
-12
|
80.00
|
|
2024-11-05
|
0
|
15
|
-15
|
78.90
|
|
2024-11-04
|
0
|
5
|
-5
|
79.70
|
|
2024-10-17
|
0
|
2
|
-2
|
90.80
|
|
2024-10-14
|
0
|
6
|
-6
|
88.60
|
|
2024-10-07
|
0
|
5
|
-5
|
89.10
|
|
2024-08-28
|
7
|
0
|
7
|
94.30
|
|
2024-08-27
|
11
|
1
|
10
|
95.00
|
|
2024-08-16
|
4
|
0
|
4
|
94.50
|
|
2024-08-08
|
2
|
0
|
2
|
92.60
|
|
2024-08-06
|
12
|
1
|
11
|
86.70
|
|
2024-08-05
|
5
|
0
|
5
|
90.90
|
|
2024-07-23
|
7
|
0
|
7
|
110.00
|
|
2024-06-20
|
9
|
0
|
9
|
111.50
|
|
2024-06-19
|
11
|
0
|
11
|
111.50
|
|
2024-06-17
|
5
|
0
|
5
|
113.50
|
| 合計 | 438 | 305 | 133 | |
