| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
25
|
0
|
25
|
258.00
|
|
2026-09-04
|
9
|
133
|
-124
|
261.50
|
|
2026-09-02
|
38
|
5
|
33
|
269.50
|
|
2026-08-21
|
11
|
32
|
-21
|
239.50
|
|
2026-08-17
|
0
|
8
|
-8
|
247.50
|
|
2026-08-14
|
55
|
1
|
54
|
247.00
|
|
2026-08-12
|
3
|
35
|
-32
|
245.50
|
|
2026-08-07
|
4
|
31
|
-27
|
241.00
|
|
2026-08-06
|
4
|
23
|
-19
|
236.00
|
|
2026-07-30
|
41
|
1
|
40
|
185.50
|
|
2026-07-29
|
19
|
4
|
15
|
195.50
|
|
2026-07-28
|
30
|
3
|
27
|
212.00
|
|
2026-07-27
|
21
|
0
|
21
|
234.00
|
|
2026-07-24
|
32
|
0
|
32
|
235.50
|
|
2026-07-23
|
32
|
1
|
31
|
249.00
|
|
2026-06-29
|
5
|
0
|
5
|
305.50
|
|
2026-06-23
|
3
|
14
|
-11
|
321.50
|
|
2026-06-22
|
2
|
14
|
-12
|
336.00
|
|
2026-05-29
|
3
|
21
|
-18
|
383.00
|
|
2026-03-30
|
2
|
17
|
-15
|
292.50
|
|
2026-03-27
|
22
|
3
|
19
|
304.00
|
|
2026-01-12
|
4
|
33
|
-29
|
320.00
|
|
2025-11-27
|
14
|
100
|
-86
|
334.50
|
|
2025-11-24
|
9
|
25
|
-16
|
305.00
|
|
2025-11-21
|
125
|
11
|
114
|
296.50
|
|
2025-09-05
|
23
|
84
|
-61
|
348.00
|
|
2025-08-21
|
90
|
32
|
58
|
282.00
|
|
2025-08-12
|
15
|
56
|
-41
|
286.00
|
|
2025-08-11
|
67
|
22
|
45
|
281.50
|
|
2025-08-07
|
18
|
116
|
-98
|
258.00
|
|
2025-08-04
|
5
|
66
|
-61
|
255.50
|
|
2025-08-01
|
19
|
88
|
-69
|
262.50
|
|
2025-07-30
|
156
|
98
|
58
|
261.00
|
|
2025-07-11
|
89
|
22
|
67
|
236.00
|
|
2025-07-02
|
65
|
19
|
46
|
238.00
|
|
2025-06-30
|
54
|
159
|
-105
|
238.50
|
|
2025-06-27
|
126
|
19
|
107
|
240.00
|
|
2025-06-26
|
8
|
80
|
-72
|
223.00
|
|
2025-06-24
|
117
|
10
|
107
|
214.00
|
|
2025-06-10
|
64
|
181
|
-117
|
226.00
|
|
2025-06-06
|
62
|
353
|
-291
|
207.50
|
|
2025-06-05
|
115
|
39
|
76
|
194.50
|
|
2025-06-03
|
143
|
49
|
94
|
180.00
|
|
2025-06-02
|
97
|
23
|
74
|
171.00
|
|
2025-05-29
|
184
|
72
|
112
|
179.00
|
|
2025-05-14
|
11
|
61
|
-50
|
185.00
|
|
2025-05-13
|
121
|
232
|
-111
|
182.00
|
|
2025-05-12
|
13
|
144
|
-131
|
174.00
|
|
2025-05-09
|
233
|
127
|
106
|
173.00
|
|
2025-05-05
|
45
|
144
|
-99
|
154.00
|
|
2025-05-02
|
140
|
57
|
83
|
154.00
|
|
2025-04-30
|
34
|
92
|
-58
|
144.50
|
|
2025-04-28
|
79
|
124
|
-45
|
143.00
|
|
2025-04-23
|
58
|
15
|
43
|
130.50
|
|
2025-03-27
|
139
|
66
|
73
|
185.50
|
|
2025-03-24
|
32
|
129
|
-97
|
185.00
|
|
2025-03-21
|
181
|
38
|
143
|
185.00
|
|
2025-03-17
|
138
|
73
|
65
|
176.00
|
|
2025-03-11
|
93
|
193
|
-100
|
160.00
|
|
2025-01-16
|
1
|
23
|
-22
|
105.00
|
| 合計 | 3348 | 3621 | -273 | |
