| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
284
|
94
|
190
|
85.80
|
|
2026-05-15
|
122
|
71
|
51
|
67.00
|
|
2026-05-06
|
64
|
20
|
44
|
68.20
|
|
2026-03-26
|
12
|
0
|
12
|
51.80
|
|
2026-03-25
|
18
|
1
|
17
|
53.50
|
|
2026-03-17
|
14
|
0
|
14
|
52.50
|
|
2026-03-10
|
10
|
23
|
-13
|
51.90
|
|
2026-02-04
|
35
|
2
|
33
|
60.00
|
|
2026-02-03
|
56
|
5
|
51
|
60.30
|
|
2026-01-22
|
55
|
258
|
-203
|
63.70
|
|
2026-01-21
|
53
|
113
|
-60
|
60.70
|
|
2026-01-14
|
31
|
3
|
28
|
57.50
|
|
2026-01-12
|
45
|
3
|
42
|
59.50
|
|
2026-01-09
|
58
|
4
|
54
|
59.00
|
|
2026-01-07
|
121
|
41
|
80
|
61.70
|
|
2025-12-11
|
19
|
188
|
-169
|
59.40
|
|
2025-11-10
|
3
|
110
|
-107
|
45.30
|
|
2025-11-04
|
87
|
35
|
52
|
45.25
|
|
2025-10-21
|
38
|
120
|
-82
|
43.90
|
|
2025-10-16
|
72
|
204
|
-132
|
41.60
|
|
2025-10-15
|
104
|
20
|
84
|
42.95
|
|
2025-09-24
|
85
|
12
|
73
|
35.25
|
|
2025-09-22
|
141
|
24
|
117
|
42.25
|
|
2025-09-12
|
31
|
0
|
31
|
38.20
|
|
2025-09-10
|
8
|
32
|
-24
|
37.55
|
|
2025-09-02
|
33
|
101
|
-68
|
36.95
|
|
2025-08-21
|
73
|
4
|
69
|
34.45
|
|
2025-08-13
|
3
|
73
|
-70
|
31.20
|
|
2025-08-07
|
10
|
24
|
-14
|
28.15
|
|
2025-07-25
|
0
|
3
|
-3
|
25.10
|
|
2025-07-10
|
0
|
6
|
-6
|
24.15
|
|
2025-04-08
|
1
|
50
|
-49
|
24.55
|
|
2025-03-18
|
0
|
23
|
-23
|
28.90
|
|
2025-03-11
|
50
|
2
|
48
|
29.80
|
|
2025-03-04
|
10
|
0
|
10
|
31.30
|
|
2025-02-06
|
1
|
57
|
-56
|
29.55
|
|
2025-01-20
|
15
|
6
|
9
|
26.95
|
|
2025-01-08
|
50
|
11
|
39
|
28.20
|
|
2025-01-06
|
1
|
28
|
-27
|
27.90
|
|
2024-12-25
|
9
|
68
|
-59
|
29.95
|
|
2024-12-24
|
24
|
1
|
23
|
27.25
|
|
2024-12-09
|
3
|
16
|
-13
|
25.55
|
|
2024-12-04
|
0
|
6
|
-6
|
25.20
|
|
2024-12-03
|
0
|
8
|
-8
|
24.90
|
|
2024-11-19
|
0
|
8
|
-8
|
25.10
|
|
2024-11-15
|
0
|
3
|
-3
|
24.85
|
|
2024-11-11
|
0
|
3
|
-3
|
25.40
|
|
2024-11-07
|
0
|
32
|
-32
|
25.60
|
|
2024-11-04
|
0
|
30
|
-30
|
25.00
|
|
2024-10-30
|
0
|
8
|
-8
|
25.10
|
|
2024-10-28
|
0
|
20
|
-20
|
25.40
|
|
2024-10-14
|
0
|
6
|
-6
|
25.65
|
|
2024-10-11
|
1
|
13
|
-12
|
25.25
|
|
2024-10-09
|
0
|
24
|
-24
|
25.55
|
|
2024-10-01
|
1
|
11
|
-10
|
26.30
|
|
2024-09-30
|
0
|
10
|
-10
|
26.20
|
|
2024-09-19
|
0
|
6
|
-6
|
25.55
|
|
2024-09-13
|
0
|
16
|
-16
|
25.70
|
|
2024-09-09
|
0
|
10
|
-10
|
25.25
|
|
2024-09-03
|
0
|
10
|
-10
|
26.00
|
|
2024-08-27
|
0
|
6
|
-6
|
26.80
|
|
2024-08-16
|
0
|
10
|
-10
|
25.80
|
|
2024-08-07
|
0
|
15
|
-15
|
25.30
|
|
2024-08-06
|
0
|
43
|
-43
|
23.80
|
|
2024-08-05
|
1
|
42
|
-41
|
24.60
|
|
2024-08-01
|
0
|
55
|
-55
|
28.30
|
|
2024-07-31
|
0
|
20
|
-20
|
27.60
|
|
2024-07-29
|
15
|
60
|
-45
|
27.05
|
|
2024-07-26
|
29
|
10
|
19
|
27.70
|
|
2024-07-23
|
0
|
30
|
-30
|
28.05
|
|
2024-07-19
|
0
|
49
|
-49
|
28.80
|
|
2024-07-18
|
22
|
0
|
22
|
29.90
|
|
2024-07-16
|
8
|
16
|
-8
|
30.35
|
|
2024-07-15
|
0
|
15
|
-15
|
30.50
|
|
2024-07-10
|
18
|
75
|
-57
|
29.75
|
|
2024-07-08
|
85
|
59
|
26
|
32.00
|
|
2024-07-05
|
43
|
96
|
-53
|
32.50
|
|
2024-07-02
|
24
|
0
|
24
|
30.60
|
|
2024-06-28
|
3
|
19
|
-16
|
31.40
|
|
2024-06-24
|
25
|
1
|
24
|
30.90
|
|
2024-06-21
|
20
|
0
|
20
|
31.00
|
|
2024-06-18
|
26
|
0
|
26
|
31.70
|
|
2024-06-06
|
32
|
4
|
28
|
31.25
|
| 合計 | 2202 | 2705 | -503 | |
