| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
74
|
-55
|
276.50
|
|
2026-05-19
|
26
|
8
|
18
|
240.50
|
|
2026-03-20
|
65
|
20
|
45
|
143.50
|
|
2026-03-17
|
12
|
295
|
-283
|
154.00
|
|
2026-01-15
|
6
|
34
|
-28
|
115.50
|
|
2025-12-30
|
30
|
8
|
22
|
112.00
|
|
2025-12-26
|
2
|
31
|
-29
|
115.50
|
|
2025-12-10
|
55
|
16
|
39
|
115.00
|
|
2025-11-14
|
7
|
37
|
-30
|
107.50
|
|
2025-11-06
|
10
|
49
|
-39
|
119.00
|
|
2025-10-27
|
88
|
31
|
57
|
107.00
|
|
2025-10-17
|
40
|
112
|
-72
|
97.90
|
|
2025-10-16
|
5
|
19
|
-14
|
99.30
|
|
2025-10-14
|
180
|
31
|
149
|
97.00
|
|
2025-10-13
|
2
|
101
|
-99
|
102.00
|
|
2025-10-08
|
105
|
5
|
100
|
105.00
|
|
2025-10-07
|
9
|
232
|
-223
|
105.50
|
|
2025-10-03
|
141
|
13
|
128
|
103.00
|
|
2025-10-02
|
98
|
6
|
92
|
102.50
|
|
2025-09-30
|
3
|
43
|
-40
|
106.00
|
|
2025-09-26
|
53
|
6
|
47
|
102.50
|
|
2025-09-25
|
36
|
12
|
24
|
107.50
|
|
2025-09-22
|
20
|
212
|
-192
|
113.00
|
|
2025-09-16
|
108
|
8
|
100
|
110.00
|
|
2025-09-15
|
107
|
6
|
101
|
111.00
|
|
2025-08-13
|
83
|
335
|
-252
|
100.50
|
|
2025-08-08
|
138
|
29
|
109
|
90.00
|
|
2025-08-05
|
25
|
51
|
-26
|
98.60
|
|
2025-08-04
|
127
|
55
|
72
|
97.20
|
|
2025-07-23
|
2
|
27
|
-25
|
89.30
|
|
2025-06-27
|
2
|
63
|
-61
|
87.60
|
|
2025-06-24
|
37
|
6
|
31
|
87.70
|
|
2025-06-03
|
48
|
8
|
40
|
87.80
|
|
2025-05-22
|
22
|
230
|
-208
|
80.90
|
|
2025-05-20
|
1
|
270
|
-269
|
78.30
|
|
2025-05-19
|
0
|
86
|
-86
|
74.60
|
|
2025-05-15
|
4
|
135
|
-131
|
76.00
|
|
2025-05-14
|
71
|
30
|
41
|
76.00
|
|
2025-05-13
|
250
|
5
|
245
|
74.10
|
|
2025-05-08
|
3
|
26
|
-23
|
71.20
|
|
2025-05-07
|
0
|
86
|
-86
|
69.60
|
|
2025-04-30
|
1
|
17
|
-16
|
63.80
|
|
2025-04-21
|
0
|
17
|
-17
|
57.00
|
|
2025-04-16
|
0
|
15
|
-15
|
57.80
|
|
2025-04-15
|
18
|
0
|
18
|
59.30
|
|
2025-04-14
|
0
|
80
|
-80
|
56.90
|
|
2025-04-08
|
4
|
124
|
-120
|
53.50
|
|
2025-03-27
|
0
|
87
|
-87
|
72.20
|
|
2025-03-24
|
0
|
207
|
-207
|
74.00
|
|
2025-03-14
|
0
|
11
|
-11
|
72.40
|
|
2025-03-11
|
2
|
60
|
-58
|
71.20
|
|
2025-03-06
|
61
|
1
|
60
|
73.90
|
|
2025-02-27
|
80
|
21
|
59
|
74.70
|
|
2025-02-26
|
5
|
53
|
-48
|
77.40
|
|
2025-02-25
|
1
|
40
|
-39
|
76.30
|
|
2025-02-24
|
41
|
0
|
41
|
77.40
|
|
2025-02-21
|
56
|
7
|
49
|
77.80
|
|
2025-01-21
|
11
|
0
|
11
|
72.60
|
|
2025-01-15
|
19
|
5
|
14
|
70.10
|
|
2025-01-14
|
2
|
15
|
-13
|
71.30
|
|
2025-01-09
|
95
|
50
|
45
|
73.20
|
|
2025-01-03
|
72
|
17
|
55
|
77.80
|
|
2025-01-02
|
33
|
5
|
28
|
78.70
|
|
2024-12-31
|
47
|
5
|
42
|
78.70
|
|
2024-12-19
|
0
|
41
|
-41
|
79.30
|
|
2024-12-17
|
43
|
2
|
41
|
78.40
|
|
2024-12-11
|
13
|
51
|
-38
|
78.70
|
|
2024-11-19
|
1
|
215
|
-214
|
77.20
|
|
2024-11-18
|
5
|
84
|
-79
|
75.60
|
|
2024-11-12
|
154
|
1
|
153
|
75.70
|
|
2024-11-11
|
151
|
1
|
150
|
77.60
|
|
2024-09-18
|
0
|
142
|
-142
|
72.10
|
|
2024-09-11
|
74
|
18
|
56
|
71.10
|
|
2024-09-10
|
91
|
22
|
69
|
71.20
|
|
2024-09-06
|
52
|
3
|
49
|
74.60
|
|
2024-09-05
|
48
|
8
|
40
|
76.50
|
|
2024-08-29
|
18
|
2
|
16
|
77.00
|
|
2024-08-21
|
3
|
102
|
-99
|
76.90
|
|
2024-08-19
|
9
|
112
|
-103
|
79.10
|
|
2024-08-14
|
223
|
5
|
218
|
76.60
|
|
2024-08-12
|
7
|
45
|
-38
|
76.60
|
|
2024-08-07
|
154
|
24
|
130
|
73.50
|
|
2024-08-05
|
314
|
5
|
309
|
78.10
|
|
2024-08-02
|
182
|
0
|
182
|
86.70
|
|
2024-07-29
|
219
|
15
|
204
|
89.50
|
|
2024-07-23
|
111
|
14
|
97
|
97.90
|
|
2024-07-16
|
23
|
1
|
22
|
110.50
|
|
2024-07-05
|
41
|
246
|
-205
|
135.00
|
|
2024-07-04
|
12
|
186
|
-174
|
127.00
|
|
2024-06-12
|
72
|
22
|
50
|
113.00
|
| 合計 | 4608 | 5055 | -447 | |
