| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-18
|
1
|
20
|
-19
|
16.20
|
|
2026-06-12
|
20
|
0
|
20
|
14.70
|
|
2026-06-02
|
0
|
21
|
-21
|
17.30
|
|
2026-05-27
|
10
|
0
|
10
|
13.50
|
|
2026-04-29
|
0
|
2
|
-2
|
12.75
|
|
2026-04-23
|
7
|
1
|
6
|
13.30
|
|
2026-03-16
|
3
|
0
|
3
|
13.75
|
|
2026-01-29
|
30
|
5
|
25
|
14.90
|
|
2026-01-02
|
0
|
25
|
-25
|
15.50
|
|
2025-11-21
|
0
|
20
|
-20
|
16.65
|
|
2025-11-20
|
20
|
1
|
19
|
16.20
|
|
2025-11-06
|
0
|
10
|
-10
|
15.70
|
|
2025-11-04
|
21
|
0
|
21
|
13.00
|
|
2025-10-21
|
0
|
30
|
-30
|
10.75
|
|
2025-09-22
|
13
|
0
|
13
|
10.40
|
|
2025-09-18
|
0
|
3
|
-3
|
10.65
|
|
2025-09-11
|
10
|
0
|
10
|
9.72
|
|
2025-09-10
|
10
|
0
|
10
|
9.94
|
|
2025-08-28
|
5
|
0
|
5
|
10.70
|
|
2025-08-20
|
50
|
0
|
50
|
12.25
|
|
2025-08-14
|
0
|
13
|
-13
|
8.42
|
|
2025-07-04
|
0
|
5
|
-5
|
9.50
|
|
2025-07-02
|
1
|
0
|
1
|
9.50
|
|
2025-04-08
|
5
|
0
|
5
|
10.60
|
|
2025-03-19
|
0
|
9
|
-9
|
13.40
|
|
2025-03-13
|
0
|
3
|
-3
|
13.75
|
|
2025-03-11
|
0
|
2
|
-2
|
13.40
|
|
2025-02-14
|
0
|
7
|
-7
|
14.05
|
|
2025-02-10
|
2
|
0
|
2
|
14.25
|
|
2025-02-06
|
2
|
0
|
2
|
14.35
|
|
2025-02-03
|
0
|
9
|
-9
|
14.35
|
|
2025-01-21
|
1
|
0
|
1
|
14.25
|
|
2025-01-20
|
4
|
0
|
4
|
14.50
|
|
2025-01-16
|
1
|
6
|
-5
|
14.90
|
|
2025-01-15
|
3
|
1
|
2
|
13.55
|
|
2025-01-14
|
2
|
3
|
-1
|
13.85
|
|
2025-01-13
|
5
|
0
|
5
|
13.90
|
|
2025-01-07
|
0
|
1
|
-1
|
14.80
|
|
2024-12-31
|
0
|
2
|
-2
|
14.95
|
|
2024-12-30
|
0
|
4
|
-4
|
14.80
|
|
2024-12-26
|
0
|
4
|
-4
|
14.95
|
|
2024-12-25
|
2
|
4
|
-2
|
14.90
|
|
2024-12-24
|
2
|
9
|
-7
|
14.95
|
|
2024-12-23
|
2
|
5
|
-3
|
15.15
|
|
2024-12-20
|
1
|
1
|
0
|
14.95
|
|
2024-12-19
|
3
|
0
|
3
|
15.00
|
|
2024-12-18
|
4
|
1
|
3
|
15.00
|
|
2024-12-16
|
8
|
11
|
-3
|
15.25
|
|
2024-12-12
|
5
|
14
|
-9
|
16.45
|
|
2024-12-11
|
6
|
10
|
-4
|
15.40
|
|
2024-12-06
|
0
|
4
|
-4
|
15.60
|
|
2024-12-05
|
4
|
1
|
3
|
14.75
|
|
2024-11-27
|
2
|
7
|
-5
|
15.00
|
|
2024-11-26
|
0
|
3
|
-3
|
15.35
|
|
2024-11-25
|
3
|
5
|
-2
|
15.45
|
|
2024-11-22
|
3
|
0
|
3
|
15.20
|
|
2024-11-19
|
3
|
5
|
-2
|
15.30
|
|
2024-11-18
|
4
|
11
|
-7
|
15.15
|
|
2024-11-15
|
9
|
2
|
7
|
15.05
|
|
2024-11-14
|
5
|
0
|
5
|
15.40
|
|
2024-11-07
|
15
|
0
|
15
|
16.75
|
|
2024-10-29
|
0
|
6
|
-6
|
17.25
|
|
2024-10-25
|
7
|
0
|
7
|
17.70
|
|
2024-10-04
|
0
|
10
|
-10
|
16.00
|
|
2024-09-30
|
4
|
38
|
-34
|
16.40
|
|
2024-09-27
|
10
|
23
|
-13
|
15.80
|
|
2024-09-20
|
0
|
5
|
-5
|
14.50
|
|
2024-09-19
|
10
|
5
|
5
|
14.60
|
|
2024-09-18
|
2
|
6
|
-4
|
14.25
|
|
2024-09-13
|
0
|
8
|
-8
|
14.25
|
|
2024-09-12
|
3
|
6
|
-3
|
14.40
|
|
2024-09-11
|
10
|
14
|
-4
|
14.35
|
|
2024-09-10
|
15
|
9
|
6
|
14.40
|
|
2024-09-06
|
9
|
12
|
-3
|
14.60
|
|
2024-09-05
|
11
|
4
|
7
|
14.60
|
|
2024-09-04
|
34
|
20
|
14
|
14.75
|
|
2024-08-30
|
0
|
8
|
-8
|
14.65
|
|
2024-08-29
|
0
|
1
|
-1
|
14.65
|
|
2024-08-28
|
2
|
4
|
-2
|
14.65
|
|
2024-08-26
|
5
|
4
|
1
|
14.80
|
|
2024-08-23
|
9
|
3
|
6
|
14.85
|
|
2024-08-19
|
12
|
27
|
-15
|
14.45
|
|
2024-08-15
|
5
|
15
|
-10
|
14.40
|
|
2024-08-14
|
16
|
8
|
8
|
14.30
|
|
2024-08-12
|
20
|
24
|
-4
|
14.45
|
|
2024-08-09
|
25
|
17
|
8
|
14.45
|
|
2024-08-08
|
17
|
15
|
2
|
14.35
|
|
2024-08-07
|
22
|
15
|
7
|
14.30
|
|
2024-08-06
|
25
|
20
|
5
|
13.25
|
|
2024-08-02
|
21
|
19
|
2
|
15.35
|
|
2024-07-31
|
16
|
10
|
6
|
15.20
|
|
2024-07-30
|
3
|
9
|
-6
|
15.25
|
|
2024-07-26
|
20
|
10
|
10
|
15.40
|
|
2024-07-23
|
5
|
15
|
-10
|
16.30
|
|
2024-07-22
|
21
|
14
|
7
|
15.75
|
| 合計 | 666 | 704 | -38 | |
