點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

均華 (6640)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 41.7%
10日大漲率 25%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
0
2
1365.00
2026-04-29
0
3
-3
1480.00
2025-12-29
1
0
1
607.00
2025-12-16
2
0
2
600.00
2025-11-28
1
0
1
555.00
2025-08-25
1
0
1
626.00
2025-08-19
4
2
2
646.00
2025-08-12
0
2
-2
663.00
2025-08-06
9
19
-10
615.00
2025-08-04
5
2
3
632.00
2025-07-31
6
1
5
655.00
2025-07-25
0
1
-1
684.00
2025-07-18
0
4
-4
718.00
2025-07-09
3
11
-8
754.00
2025-07-08
8
13
-5
686.00
2025-07-07
2
7
-5
691.00
2025-07-04
14
7
7
675.00
2025-06-18
6
1
5
569.00
2025-06-17
3
18
-15
585.00
2025-06-16
19
10
9
594.00
2025-06-11
20
15
5
498.00
2025-06-10
1
10
-9
486.00
2025-05-23
12
2
10
476.00
2025-05-21
1
0
1
397.00
2025-05-16
1
0
1
406.00
2025-05-13
1
0
1
386.00
2025-03-31
0
10
-10
410.00
2025-03-14
2
0
2
461.50
2025-03-13
1
0
1
475.50
2025-02-26
2
0
2
513.00
2025-02-25
2
0
2
522.00
2025-02-10
2
0
2
476.50
2024-12-25
6
2
4
691.00
2024-12-19
2
1
1
745.00
2024-12-02
3
12
-9
812.00
2024-11-29
4
1
3
745.00
2024-11-28
2
1
1
748.00
2024-11-27
3
1
2
775.00
2024-11-14
11
23
-12
813.00
2024-11-13
11
15
-4
786.00
2024-10-28
5
15
-10
690.00
2024-10-18
3
1
2
881.00
2024-10-09
6
2
4
926.00
2024-09-30
4
1
3
888.00
2024-09-27
6
2
4
911.00
2024-09-12
11
4
7
956.00
2024-09-10
9
1
8
875.00
2024-09-09
5
1
4
934.00
2024-09-06
8
4
4
960.00
2024-09-04
3
9
-6
918.00
2024-09-02
14
7
7
905.00
2024-08-19
2
0
2
875.00
2024-08-06
4
9
-5
705.00
2024-06-24
0
11
-11
590.00
合計 253 261 -8