| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
5
|
-5
|
46.35
|
|
2026-05-27
|
3
|
0
|
3
|
45.20
|
|
2026-05-21
|
2
|
0
|
2
|
43.10
|
|
2026-05-20
|
2
|
0
|
2
|
43.30
|
|
2026-05-19
|
2
|
0
|
2
|
43.45
|
|
2026-05-15
|
3
|
0
|
3
|
43.30
|
|
2026-05-14
|
2
|
0
|
2
|
43.35
|
|
2026-05-13
|
2
|
0
|
2
|
44.30
|
|
2026-05-12
|
5
|
0
|
5
|
44.80
|
|
2026-05-11
|
4
|
0
|
4
|
44.70
|
|
2026-05-08
|
4
|
0
|
4
|
45.35
|
|
2026-05-07
|
6
|
0
|
6
|
45.30
|
|
2026-05-06
|
3
|
0
|
3
|
45.30
|
|
2026-05-05
|
4
|
0
|
4
|
44.95
|
|
2026-04-30
|
7
|
0
|
7
|
44.15
|
|
2026-04-29
|
6
|
0
|
6
|
43.95
|
|
2026-04-27
|
4
|
0
|
4
|
42.30
|
|
2026-04-22
|
3
|
0
|
3
|
43.60
|
|
2026-04-13
|
11
|
2
|
9
|
48.30
|
|
2026-04-10
|
0
|
10
|
-10
|
50.10
|
|
2026-04-01
|
1
|
0
|
1
|
45.50
|
|
2026-03-26
|
12
|
0
|
12
|
43.60
|
|
2026-01-23
|
2
|
0
|
2
|
58.80
|
|
2026-01-02
|
0
|
29
|
-29
|
66.30
|
|
2025-12-24
|
0
|
2
|
-2
|
60.00
|
|
2025-12-19
|
0
|
10
|
-10
|
59.50
|
|
2025-12-18
|
0
|
20
|
-20
|
59.80
|
|
2025-12-17
|
3
|
16
|
-13
|
60.60
|
|
2025-12-16
|
6
|
25
|
-19
|
61.40
|
|
2025-12-10
|
30
|
5
|
25
|
56.00
|
|
2025-12-08
|
12
|
1
|
11
|
53.40
|
|
2025-12-05
|
7
|
0
|
7
|
48.60
|
|
2025-12-04
|
14
|
0
|
14
|
48.80
|
|
2025-12-03
|
2
|
0
|
2
|
49.20
|
|
2025-12-02
|
2
|
0
|
2
|
49.80
|
|
2025-12-01
|
12
|
2
|
10
|
50.00
|
|
2025-11-28
|
4
|
7
|
-3
|
50.60
|
|
2025-11-27
|
4
|
2
|
2
|
50.00
|
|
2025-11-26
|
9
|
2
|
7
|
49.30
|
|
2025-11-25
|
5
|
0
|
5
|
49.05
|
|
2025-11-24
|
14
|
0
|
14
|
49.00
|
|
2025-11-21
|
18
|
0
|
18
|
49.05
|
|
2025-11-20
|
9
|
0
|
9
|
50.30
|
|
2025-11-19
|
8
|
2
|
6
|
50.10
|
|
2025-11-18
|
11
|
0
|
11
|
49.40
|
|
2025-11-17
|
3
|
0
|
3
|
50.00
|
|
2025-11-14
|
8
|
0
|
8
|
49.15
|
|
2025-11-13
|
14
|
0
|
14
|
49.05
|
|
2025-11-12
|
8
|
3
|
5
|
49.80
|
|
2025-11-07
|
6
|
0
|
6
|
50.00
|
|
2025-11-06
|
4
|
0
|
4
|
50.20
|
|
2025-11-04
|
8
|
0
|
8
|
47.70
|
|
2025-10-30
|
5
|
0
|
5
|
52.50
|
|
2025-10-29
|
11
|
0
|
11
|
49.90
|
|
2025-10-28
|
2
|
0
|
2
|
50.40
|
|
2025-10-22
|
5
|
1
|
4
|
52.00
|
|
2025-10-16
|
4
|
0
|
4
|
43.15
|
|
2025-10-14
|
13
|
0
|
13
|
42.30
|
|
2025-10-13
|
10
|
0
|
10
|
42.65
|
|
2025-10-08
|
8
|
0
|
8
|
42.65
|
|
2025-10-07
|
6
|
0
|
6
|
43.10
|
|
2025-10-03
|
9
|
0
|
9
|
45.15
|
|
2025-10-01
|
7
|
0
|
7
|
41.80
|
|
2025-09-26
|
17
|
0
|
17
|
41.80
|
|
2025-09-24
|
11
|
0
|
11
|
42.35
|
|
2025-09-22
|
0
|
0
|
0
|
43.00
|
|
2025-09-19
|
7
|
0
|
7
|
42.90
|
|
2025-09-18
|
12
|
0
|
12
|
42.80
|
|
2025-09-16
|
0
|
0
|
0
|
42.75
|
|
2025-09-08
|
27
|
9
|
18
|
39.65
|
|
2025-09-05
|
7
|
2
|
5
|
39.50
|
|
2025-09-04
|
13
|
1
|
12
|
39.90
|
|
2025-09-03
|
10
|
0
|
10
|
39.60
|
|
2025-09-02
|
8
|
2
|
6
|
39.90
|
|
2025-09-01
|
10
|
4
|
6
|
40.70
|
|
2025-08-29
|
2
|
0
|
2
|
40.75
|
|
2025-08-28
|
8
|
1
|
7
|
40.85
|
|
2025-08-27
|
6
|
9
|
-3
|
40.65
|
|
2025-08-26
|
6
|
2
|
4
|
40.70
|
|
2025-08-25
|
2
|
0
|
2
|
40.85
|
|
2025-08-22
|
6
|
0
|
6
|
40.90
|
|
2025-08-21
|
6
|
0
|
6
|
40.90
|
|
2025-08-20
|
5
|
0
|
5
|
40.80
|
|
2025-08-19
|
12
|
0
|
12
|
42.40
|
|
2025-08-01
|
4
|
0
|
4
|
37.70
|
|
2025-07-29
|
1
|
0
|
1
|
36.35
|
|
2025-07-24
|
7
|
0
|
7
|
34.95
|
|
2025-07-23
|
1
|
0
|
1
|
34.90
|
|
2025-07-21
|
17
|
0
|
17
|
35.75
|
|
2025-07-18
|
6
|
0
|
6
|
35.65
|
|
2025-07-16
|
0
|
5
|
-5
|
35.45
|
|
2025-07-15
|
2
|
0
|
2
|
35.10
|
|
2025-07-14
|
4
|
0
|
4
|
35.60
|
|
2025-07-11
|
6
|
0
|
6
|
35.50
|
|
2025-07-10
|
2
|
0
|
2
|
35.50
|
|
2025-07-09
|
4
|
0
|
4
|
35.40
|
|
2025-07-08
|
4
|
0
|
4
|
35.70
|
|
2025-07-07
|
2
|
0
|
2
|
35.80
|
|
2025-07-04
|
2
|
0
|
2
|
35.80
|
|
2025-07-03
|
2
|
0
|
2
|
35.80
|
|
2025-07-02
|
7
|
0
|
7
|
35.60
|
|
2025-07-01
|
3
|
0
|
3
|
35.60
|
|
2025-06-27
|
6
|
0
|
6
|
35.65
|
|
2025-06-26
|
10
|
0
|
10
|
35.55
|
|
2025-06-24
|
3
|
0
|
3
|
36.15
|
|
2025-06-18
|
2
|
0
|
2
|
35.60
|
|
2025-06-10
|
1
|
0
|
1
|
36.45
|
|
2025-06-06
|
2
|
0
|
2
|
36.70
|
|
2025-06-05
|
3
|
0
|
3
|
36.70
|
|
2025-05-19
|
15
|
0
|
15
|
34.50
|
|
2025-05-16
|
2
|
0
|
2
|
37.40
|
|
2025-05-14
|
7
|
0
|
7
|
37.80
|
|
2025-03-13
|
3
|
0
|
3
|
50.60
|
|
2025-02-26
|
0
|
3
|
-3
|
57.60
|
|
2025-01-22
|
3
|
0
|
3
|
59.20
|
|
2025-01-20
|
5
|
0
|
5
|
56.90
|
|
2025-01-14
|
4
|
0
|
4
|
59.50
|
|
2025-01-13
|
4
|
0
|
4
|
60.60
|
|
2025-01-08
|
5
|
0
|
5
|
61.90
|
|
2025-01-07
|
3
|
0
|
3
|
63.60
|
|
2025-01-06
|
4
|
0
|
4
|
64.20
|
|
2025-01-03
|
4
|
0
|
4
|
63.70
|
|
2025-01-02
|
2
|
0
|
2
|
66.00
|
|
2024-12-24
|
3
|
0
|
3
|
65.20
|
|
2024-12-18
|
1
|
0
|
1
|
68.80
|
|
2024-12-16
|
3
|
0
|
3
|
68.60
|
|
2024-12-12
|
3
|
0
|
3
|
68.50
|
|
2024-12-09
|
0
|
5
|
-5
|
72.00
|
|
2024-12-06
|
0
|
5
|
-5
|
71.20
|
|
2024-11-29
|
0
|
9
|
-9
|
69.10
|
|
2024-11-20
|
2
|
0
|
2
|
62.90
|
|
2024-11-18
|
4
|
0
|
4
|
62.60
|
|
2024-11-15
|
16
|
0
|
16
|
64.80
|
|
2024-11-14
|
14
|
0
|
14
|
64.80
|
|
2024-11-13
|
6
|
0
|
6
|
66.50
|
|
2024-11-12
|
12
|
0
|
12
|
66.90
|
|
2024-10-29
|
3
|
0
|
3
|
62.00
|
|
2024-10-25
|
4
|
0
|
4
|
61.50
|
|
2024-10-09
|
39
|
0
|
39
|
60.30
|
|
2024-10-01
|
6
|
1
|
5
|
62.00
|
|
2024-09-25
|
3
|
0
|
3
|
63.40
|
|
2024-09-19
|
7
|
0
|
7
|
65.00
|
|
2024-09-03
|
5
|
0
|
5
|
70.00
|
|
2024-08-29
|
5
|
1
|
4
|
72.20
|
|
2024-08-28
|
7
|
10
|
-3
|
71.40
|
|
2024-08-26
|
0
|
12
|
-12
|
73.00
|
|
2024-08-22
|
0
|
5
|
-5
|
70.60
|
|
2024-08-19
|
0
|
5
|
-5
|
69.30
|
|
2024-08-16
|
0
|
8
|
-8
|
68.40
|
|
2024-07-31
|
5
|
0
|
5
|
88.60
|
|
2024-07-30
|
3
|
0
|
3
|
89.00
|
|
2024-07-15
|
8
|
1
|
7
|
97.60
|
|
2024-06-18
|
22
|
0
|
22
|
103.00
|
|
2024-06-14
|
0
|
18
|
-18
|
100.00
|
|
2024-06-12
|
5
|
2
|
3
|
92.50
|
|
2024-06-06
|
12
|
0
|
12
|
95.80
|
| 合計 | 924 | 264 | 660 | |
