| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
92
|
4
|
88
|
100.00
|
|
2026-06-03
|
70
|
2
|
68
|
99.70
|
|
2026-05-28
|
177
|
64
|
113
|
97.00
|
|
2026-05-22
|
68
|
8
|
60
|
101.00
|
|
2026-05-20
|
116
|
25
|
91
|
98.90
|
|
2026-05-08
|
45
|
16
|
29
|
92.50
|
|
2026-05-04
|
128
|
5
|
123
|
88.50
|
|
2026-04-29
|
21
|
1
|
20
|
90.20
|
|
2026-04-28
|
33
|
2
|
31
|
87.90
|
|
2026-04-27
|
58
|
13
|
45
|
89.50
|
|
2026-04-23
|
23
|
93
|
-70
|
94.80
|
|
2026-04-21
|
25
|
198
|
-173
|
101.00
|
|
2026-04-14
|
47
|
15
|
32
|
88.00
|
|
2026-04-13
|
26
|
0
|
26
|
81.70
|
|
2026-04-10
|
65
|
2
|
63
|
81.00
|
|
2026-04-09
|
17
|
0
|
17
|
82.40
|
|
2026-04-08
|
0
|
30
|
-30
|
83.20
|
|
2026-04-07
|
34
|
5
|
29
|
81.90
|
|
2026-04-02
|
58
|
6
|
52
|
80.10
|
|
2026-03-31
|
67
|
13
|
54
|
80.50
|
|
2026-03-30
|
24
|
1
|
23
|
82.70
|
|
2026-03-26
|
38
|
1
|
37
|
82.60
|
|
2026-03-20
|
54
|
7
|
47
|
81.70
|
|
2026-03-19
|
59
|
9
|
50
|
82.10
|
|
2026-03-18
|
40
|
3
|
37
|
84.70
|
|
2026-03-09
|
24
|
0
|
24
|
89.80
|
|
2026-02-09
|
20
|
1
|
19
|
188.50
|
|
2026-02-04
|
7
|
29
|
-22
|
199.50
|
|
2026-01-28
|
3
|
106
|
-103
|
209.00
|
|
2026-01-27
|
11
|
137
|
-126
|
204.00
|
|
2026-01-26
|
12
|
197
|
-185
|
204.00
|
|
2026-01-22
|
0
|
80
|
-80
|
188.50
|
|
2026-01-20
|
6
|
102
|
-96
|
188.50
|
|
2026-01-16
|
22
|
107
|
-85
|
184.00
|
|
2026-01-15
|
1
|
204
|
-203
|
188.00
|
|
2025-12-12
|
0
|
10
|
-10
|
166.50
|
|
2025-11-28
|
3
|
20
|
-17
|
175.50
|
|
2025-11-07
|
10
|
0
|
10
|
188.00
|
|
2025-10-31
|
50
|
1
|
49
|
184.50
|
|
2025-09-26
|
37
|
27
|
10
|
210.00
|
|
2025-08-22
|
2
|
48
|
-46
|
207.00
|
|
2025-07-04
|
24
|
151
|
-127
|
132.50
|
|
2025-06-20
|
1
|
85
|
-84
|
127.00
|
|
2025-06-12
|
16
|
196
|
-180
|
137.00
|
|
2025-05-26
|
3
|
0
|
3
|
100.00
|
|
2025-05-23
|
42
|
9
|
33
|
101.50
|
|
2025-04-18
|
20
|
6
|
14
|
88.00
|
|
2025-04-14
|
8
|
37
|
-29
|
87.30
|
|
2025-03-19
|
6
|
0
|
6
|
99.10
|
|
2025-03-07
|
5
|
0
|
5
|
102.50
|
|
2025-02-21
|
0
|
10
|
-10
|
104.50
|
|
2025-02-18
|
25
|
0
|
25
|
100.00
|
|
2025-01-21
|
0
|
10
|
-10
|
95.20
|
|
2024-12-19
|
0
|
10
|
-10
|
94.80
|
|
2024-12-05
|
0
|
8
|
-8
|
90.00
|
|
2024-11-27
|
5
|
0
|
5
|
85.00
|
|
2024-10-25
|
9
|
109
|
-100
|
98.10
|
|
2024-09-24
|
0
|
112
|
-112
|
87.50
|
|
2024-09-23
|
0
|
21
|
-21
|
85.90
|
|
2024-08-05
|
20
|
1
|
19
|
150.00
|
|
2024-07-23
|
3
|
17
|
-14
|
161.50
|
|
2024-07-19
|
0
|
11
|
-11
|
167.50
|
|
2024-07-12
|
5
|
0
|
5
|
160.00
|
|
2024-07-11
|
0
|
37
|
-37
|
160.00
|
|
2024-07-08
|
0
|
70
|
-70
|
163.50
|
|
2024-07-05
|
0
|
11
|
-11
|
163.00
|
|
2024-06-27
|
0
|
37
|
-37
|
155.00
|
|
2024-06-26
|
34
|
10
|
24
|
153.50
|
|
2024-06-25
|
20
|
3
|
17
|
150.50
|
|
2024-06-24
|
53
|
93
|
-40
|
151.00
|
|
2024-06-19
|
2
|
12
|
-10
|
153.00
|
|
2024-06-07
|
0
|
10
|
-10
|
141.50
|
|
2024-06-06
|
39
|
0
|
39
|
139.00
|
| 合計 | 1933 | 2668 | -735 | |
