| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
7
|
19
|
9.72
|
|
2026-08-13
|
6
|
0
|
6
|
11.35
|
|
2026-07-02
|
1
|
12
|
-11
|
12.80
|
|
2026-05-28
|
4
|
29
|
-25
|
10.95
|
|
2026-05-27
|
15
|
0
|
15
|
9.96
|
|
2026-05-26
|
0
|
19
|
-19
|
10.20
|
|
2026-05-19
|
37
|
1
|
36
|
9.79
|
|
2026-04-22
|
0
|
29
|
-29
|
11.80
|
|
2026-03-31
|
10
|
0
|
10
|
10.70
|
|
2026-03-30
|
15
|
0
|
15
|
11.00
|
|
2026-03-16
|
16
|
0
|
16
|
11.20
|
|
2026-03-13
|
8
|
0
|
8
|
11.15
|
|
2026-02-06
|
21
|
0
|
21
|
11.00
|
|
2026-02-05
|
10
|
2
|
8
|
11.10
|
|
2026-02-03
|
12
|
28
|
-16
|
11.30
|
|
2026-02-02
|
19
|
0
|
19
|
10.90
|
|
2026-01-29
|
1
|
21
|
-20
|
12.20
|
|
2026-01-26
|
35
|
1
|
34
|
12.80
|
|
2026-01-08
|
0
|
45
|
-45
|
10.30
|
|
2025-12-11
|
4
|
0
|
4
|
8.94
|
|
2025-12-09
|
0
|
20
|
-20
|
9.46
|
|
2025-12-08
|
0
|
11
|
-11
|
9.11
|
|
2025-12-03
|
5
|
1
|
4
|
8.75
|
|
2025-11-28
|
3
|
0
|
3
|
8.61
|
|
2025-11-17
|
5
|
0
|
5
|
8.95
|
|
2025-11-13
|
14
|
0
|
14
|
9.10
|
|
2025-11-10
|
5
|
29
|
-24
|
9.64
|
|
2025-11-04
|
6
|
0
|
6
|
8.51
|
|
2025-10-30
|
4
|
0
|
4
|
8.86
|
|
2025-10-27
|
0
|
8
|
-8
|
9.00
|
|
2025-10-14
|
11
|
6
|
5
|
8.95
|
|
2025-10-09
|
0
|
14
|
-14
|
9.25
|
|
2025-10-08
|
4
|
0
|
4
|
9.05
|
|
2025-10-03
|
1
|
12
|
-11
|
9.18
|
|
2025-10-02
|
1
|
4
|
-3
|
9.03
|
|
2025-10-01
|
4
|
1
|
3
|
9.02
|
|
2025-09-26
|
11
|
0
|
11
|
9.00
|
|
2025-09-25
|
0
|
10
|
-10
|
9.23
|
|
2025-09-18
|
2
|
9
|
-7
|
9.30
|
|
2025-09-17
|
3
|
0
|
3
|
9.13
|
|
2025-09-16
|
0
|
2
|
-2
|
9.15
|
|
2025-09-12
|
7
|
0
|
7
|
9.20
|
|
2025-09-08
|
0
|
4
|
-4
|
9.40
|
|
2025-09-04
|
12
|
0
|
12
|
9.37
|
|
2025-09-02
|
1
|
24
|
-23
|
9.90
|
|
2025-09-01
|
16
|
0
|
16
|
9.00
|
|
2025-08-28
|
21
|
0
|
21
|
9.35
|
|
2025-08-14
|
18
|
0
|
18
|
10.40
|
|
2025-08-01
|
1
|
10
|
-9
|
6.81
|
|
2025-07-28
|
7
|
0
|
7
|
6.96
|
|
2025-07-25
|
0
|
1
|
-1
|
7.07
|
|
2025-07-18
|
0
|
3
|
-3
|
7.18
|
|
2025-07-16
|
0
|
2
|
-2
|
6.93
|
|
2025-07-11
|
4
|
0
|
4
|
7.00
|
|
2025-06-23
|
4
|
0
|
4
|
6.93
|
|
2025-06-17
|
1
|
3
|
-2
|
7.06
|
|
2025-06-16
|
2
|
0
|
2
|
7.04
|
|
2025-06-12
|
2
|
0
|
2
|
7.19
|
|
2025-06-11
|
0
|
9
|
-9
|
7.20
|
|
2025-06-05
|
1
|
2
|
-1
|
7.29
|
|
2025-06-04
|
0
|
5
|
-5
|
7.29
|
|
2025-05-23
|
0
|
2
|
-2
|
7.72
|
|
2025-05-20
|
0
|
5
|
-5
|
7.68
|
|
2025-05-19
|
0
|
2
|
-2
|
7.65
|
|
2025-05-15
|
0
|
3
|
-3
|
7.80
|
|
2025-03-24
|
2
|
0
|
2
|
9.50
|
|
2025-03-21
|
5
|
0
|
5
|
9.59
|
|
2025-03-14
|
1
|
6
|
-5
|
9.80
|
|
2025-03-13
|
4
|
0
|
4
|
9.62
|
|
2025-02-27
|
2
|
0
|
2
|
9.85
|
|
2025-02-26
|
2
|
0
|
2
|
9.88
|
|
2025-02-25
|
2
|
0
|
2
|
9.94
|
|
2025-02-18
|
2
|
0
|
2
|
10.10
|
|
2025-02-14
|
8
|
0
|
8
|
10.05
|
| 合計 | 444 | 402 | 42 | |
