點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

六暉-KY (2115) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
59.3% (16/27 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
1
-1
23.90
2026-11-02
0
2
-2
24.00
2026-10-30
2
0
2
23.95
2026-10-29
0
1
-1
24.25
2026-10-28
0
3
-3
24.40
2026-10-22
0
2
-2
24.25
2026-10-21
0
2
-2
24.40
2026-10-05
2
2
0
23.90
2026-09-11
1
0
1
23.75
2026-08-27
2
10
-8
23.85
2026-07-31
0
10
-10
21.75
2026-07-29
0
3
-3
21.55
2026-07-28
0
4
-4
21.75
2026-07-13
0
5
-5
21.75
2026-07-02
0
1
-1
20.70
2026-07-01
0
1
-1
20.65
2026-06-30
0
2
-2
20.60
2026-06-29
0
3
-3
20.50
2026-06-25
0
4
-4
20.50
2026-06-24
0
6
-6
20.45
2026-06-23
1
5
-4
20.40
2026-06-22
1
8
-7
20.50
2026-06-18
0
12
-12
20.60
2026-06-16
24
1
23
22.40
2026-06-15
22
0
22
22.75
2026-06-12
17
0
17
22.55
2026-06-01
0
2
-2
21.65
2026-04-29
2
0
2
21.30
2026-04-16
0
0
0
21.60
2026-03-06
2
0
2
23.75
2026-02-09
20
27
-7
24.30
2026-02-06
3
0
3
23.95
2026-02-03
30
38
-8
24.45
2026-01-30
2
0
2
24.95
2026-01-16
8
10
-2
24.50
2026-01-13
8
9
-1
24.30
2026-01-05
2
0
2
24.30
2025-12-29
14
28
-14
24.40
2025-12-18
6
10
-4
24.60
2025-12-04
0
0
0
25.00
2025-12-03
0
2
-2
25.15
2025-11-28
0
1
-1
25.15
2025-11-26
0
1
-1
25.30
2025-11-24
0
2
-2
25.20
2025-11-21
0
2
-2
25.05
2025-11-20
0
10
-10
25.25
2025-11-19
0
1
-1
25.00
2025-11-18
0
2
-2
25.70
2025-11-17
0
0
0
26.00
2025-09-11
5
0
5
26.20
2025-08-20
3
0
3
26.75
2025-08-07
5
0
5
26.90
2025-06-16
0
0
0
27.55
2025-05-29
1
0
1
28.90
2025-02-11
1
0
1
29.80
2024-12-11
0
0
0
30.90
2024-12-09
2
0
2
31.20
2024-11-27
2
0
2
30.95
合計 188 233 -45