| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
17.25
|
|
2026-11-05
|
11
|
0
|
11
|
16.80
|
|
2026-11-03
|
7
|
0
|
7
|
17.30
|
|
2026-10-30
|
11
|
0
|
11
|
17.55
|
|
2026-10-29
|
16
|
0
|
16
|
17.85
|
|
2026-10-28
|
3
|
0
|
3
|
18.20
|
|
2026-10-27
|
46
|
0
|
46
|
18.40
|
|
2026-10-22
|
7
|
0
|
7
|
17.90
|
|
2026-10-21
|
156
|
0
|
156
|
18.00
|
|
2026-10-20
|
86
|
0
|
86
|
17.50
|
|
2026-10-19
|
81
|
0
|
81
|
17.35
|
|
2026-10-15
|
37
|
0
|
37
|
17.25
|
|
2026-10-13
|
60
|
0
|
60
|
16.95
|
|
2026-08-24
|
0
|
4
|
-4
|
19.90
|
|
2026-07-17
|
5
|
0
|
5
|
19.85
|
|
2026-06-11
|
1
|
0
|
1
|
22.85
|
|
2026-06-09
|
2
|
3
|
-1
|
23.10
|
|
2026-05-26
|
0
|
5
|
-5
|
22.25
|
|
2026-05-25
|
0
|
20
|
-20
|
22.40
|
|
2026-05-22
|
0
|
65
|
-65
|
22.40
|
|
2026-05-18
|
26
|
0
|
26
|
21.35
|
|
2026-05-15
|
67
|
0
|
67
|
21.40
|
|
2026-03-02
|
5
|
0
|
5
|
26.55
|
|
2026-02-25
|
0
|
2
|
-2
|
27.80
|
|
2026-02-23
|
3
|
0
|
3
|
27.55
|
|
2026-02-09
|
7
|
0
|
7
|
27.20
|
|
2026-01-29
|
10
|
0
|
10
|
28.80
|
|
2026-01-20
|
0
|
1
|
-1
|
30.25
|
|
2026-01-14
|
0
|
68
|
-68
|
30.70
|
|
2026-01-12
|
0
|
6
|
-6
|
31.25
|
|
2026-01-09
|
0
|
80
|
-80
|
33.45
|
|
2026-01-08
|
0
|
61
|
-61
|
35.10
|
|
2026-01-07
|
1
|
72
|
-71
|
35.50
|
|
2026-01-05
|
0
|
81
|
-81
|
35.75
|
|
2025-12-26
|
0
|
3
|
-3
|
35.20
|
|
2025-12-23
|
2
|
3
|
-1
|
37.00
|
|
2025-12-18
|
0
|
3
|
-3
|
37.15
|
|
2025-12-17
|
1
|
0
|
1
|
38.35
|
|
2025-12-15
|
10
|
0
|
10
|
37.40
|
|
2025-12-12
|
0
|
12
|
-12
|
38.60
|
|
2025-12-11
|
0
|
5
|
-5
|
37.80
|
|
2025-12-08
|
12
|
24
|
-12
|
35.25
|
|
2025-12-05
|
59
|
6
|
53
|
35.60
|
|
2025-12-04
|
0
|
28
|
-28
|
36.90
|
|
2025-12-03
|
7
|
0
|
7
|
37.75
|
|
2025-12-02
|
9
|
3
|
6
|
37.45
|
|
2025-12-01
|
3
|
0
|
3
|
35.50
|
|
2025-11-27
|
9
|
0
|
9
|
33.15
|
|
2025-11-26
|
8
|
0
|
8
|
31.90
|
|
2025-11-21
|
10
|
2
|
8
|
30.55
|
|
2025-11-20
|
126
|
0
|
126
|
29.70
|
|
2025-11-19
|
0
|
20
|
-20
|
28.90
|
|
2025-11-18
|
1
|
60
|
-59
|
28.70
|
|
2025-11-17
|
2
|
21
|
-19
|
30.20
|
|
2025-11-14
|
4
|
0
|
4
|
29.70
|
|
2025-11-12
|
9
|
0
|
9
|
29.35
|
|
2025-11-11
|
6
|
0
|
6
|
28.05
|
|
2025-11-10
|
3
|
0
|
3
|
28.20
|
|
2025-11-07
|
14
|
0
|
14
|
28.25
|
|
2025-11-06
|
50
|
0
|
50
|
28.20
|
|
2025-11-05
|
71
|
0
|
71
|
28.50
|
|
2025-11-04
|
70
|
0
|
70
|
29.05
|
|
2025-11-03
|
53
|
0
|
53
|
29.60
|
|
2025-10-22
|
3
|
0
|
3
|
31.30
|
|
2025-10-01
|
0
|
60
|
-60
|
34.20
|
|
2025-09-30
|
0
|
20
|
-20
|
34.80
|
|
2025-09-25
|
0
|
20
|
-20
|
35.15
|
|
2025-09-24
|
0
|
42
|
-42
|
35.95
|
|
2025-09-23
|
0
|
132
|
-132
|
35.90
|
|
2025-09-19
|
8
|
1
|
7
|
35.60
|
|
2025-09-12
|
8
|
0
|
8
|
31.70
|
|
2025-09-11
|
6
|
0
|
6
|
32.10
|
|
2025-09-09
|
0
|
5
|
-5
|
33.45
|
|
2025-09-08
|
0
|
3
|
-3
|
33.30
|
|
2025-09-04
|
5
|
0
|
5
|
31.40
|
|
2025-09-03
|
3
|
0
|
3
|
31.40
|
|
2025-09-02
|
7
|
19
|
-12
|
31.30
|
|
2025-09-01
|
35
|
6
|
29
|
30.65
|
|
2025-08-29
|
41
|
2
|
39
|
30.85
|
|
2025-08-28
|
25
|
0
|
25
|
28.50
|
|
2025-08-27
|
14
|
0
|
14
|
27.90
|
|
2025-08-26
|
140
|
0
|
140
|
28.05
|
|
2025-08-20
|
3
|
0
|
3
|
29.05
|
|
2025-08-07
|
12
|
0
|
12
|
28.70
|
|
2025-07-25
|
0
|
7
|
-7
|
31.90
|
|
2025-07-24
|
0
|
12
|
-12
|
33.00
|
|
2025-07-23
|
0
|
2
|
-2
|
32.95
|
|
2025-07-22
|
0
|
4
|
-4
|
32.20
|
|
2025-07-07
|
2
|
0
|
2
|
30.20
|
|
2025-07-03
|
5
|
0
|
5
|
30.25
|
|
2025-06-30
|
10
|
0
|
10
|
29.90
|
|
2025-06-10
|
3
|
0
|
3
|
29.95
|
|
2025-05-27
|
0
|
3
|
-3
|
30.40
|
|
2025-05-15
|
0
|
1
|
-1
|
28.60
|
|
2025-05-13
|
8
|
1
|
7
|
28.65
|
|
2025-05-09
|
2
|
0
|
2
|
29.20
|
|
2025-05-05
|
4
|
0
|
4
|
30.25
|
|
2025-04-25
|
0
|
1
|
-1
|
31.50
|
|
2025-04-23
|
1
|
0
|
1
|
32.15
|
|
2025-04-21
|
4
|
0
|
4
|
29.90
|
|
2025-04-18
|
0
|
70
|
-70
|
30.35
|
|
2025-04-17
|
0
|
20
|
-20
|
30.10
|
|
2025-04-16
|
6
|
100
|
-94
|
30.00
|
|
2025-04-14
|
0
|
66
|
-66
|
29.65
|
|
2025-02-21
|
0
|
2
|
-2
|
39.10
|
|
2025-01-16
|
2
|
0
|
2
|
32.15
|
|
2025-01-06
|
0
|
1
|
-1
|
33.95
|
|
2025-01-03
|
25
|
0
|
25
|
34.00
|
|
2024-12-23
|
0
|
7
|
-7
|
35.00
|
|
2024-12-03
|
0
|
2
|
-2
|
39.65
|
|
2024-11-25
|
1
|
0
|
1
|
39.90
|
|
2024-11-22
|
1
|
0
|
1
|
39.50
|
|
2024-11-21
|
2
|
0
|
2
|
39.00
|
|
2024-11-14
|
1
|
15
|
-14
|
38.60
|
| 合計 | 1579 | 1282 | 297 | |
