| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
42
|
-37
|
168.00
|
|
2026-06-02
|
34
|
8
|
26
|
166.00
|
|
2026-06-01
|
12
|
34
|
-22
|
172.50
|
|
2026-05-28
|
12
|
29
|
-17
|
164.00
|
|
2026-05-27
|
7
|
39
|
-32
|
161.50
|
|
2026-05-26
|
29
|
1
|
28
|
158.50
|
|
2026-05-21
|
32
|
20
|
12
|
162.50
|
|
2026-05-20
|
9
|
21
|
-12
|
152.50
|
|
2026-05-19
|
15
|
35
|
-20
|
152.00
|
|
2026-05-15
|
30
|
11
|
19
|
150.50
|
|
2026-05-14
|
28
|
1
|
27
|
153.00
|
|
2026-05-12
|
15
|
62
|
-47
|
157.00
|
|
2026-05-11
|
54
|
32
|
22
|
154.50
|
|
2026-05-07
|
31
|
46
|
-15
|
159.00
|
|
2026-05-06
|
27
|
0
|
27
|
157.00
|
|
2026-05-04
|
19
|
73
|
-54
|
159.00
|
|
2026-04-29
|
46
|
16
|
30
|
154.50
|
|
2026-04-28
|
47
|
2
|
45
|
156.50
|
|
2026-04-24
|
10
|
20
|
-10
|
163.50
|
|
2026-04-23
|
25
|
50
|
-25
|
165.50
|
|
2026-04-22
|
26
|
6
|
20
|
165.50
|
|
2026-04-20
|
27
|
9
|
18
|
166.00
|
|
2026-04-17
|
3
|
15
|
-12
|
160.50
|
|
2026-04-13
|
2
|
15
|
-13
|
150.50
|
|
2026-04-10
|
11
|
2
|
9
|
150.00
|
|
2026-04-01
|
1
|
21
|
-20
|
148.50
|
|
2026-03-31
|
20
|
33
|
-13
|
146.00
|
|
2026-03-30
|
8
|
14
|
-6
|
151.50
|
|
2026-03-27
|
28
|
17
|
11
|
151.50
|
|
2026-03-26
|
24
|
17
|
7
|
154.50
|
|
2026-03-25
|
10
|
78
|
-68
|
155.00
|
|
2026-03-24
|
11
|
46
|
-35
|
147.00
|
|
2026-03-23
|
50
|
25
|
25
|
146.50
|
|
2026-03-20
|
36
|
8
|
28
|
153.00
|
|
2026-03-19
|
51
|
1
|
50
|
155.00
|
|
2026-03-13
|
4
|
15
|
-11
|
160.50
|
|
2026-03-12
|
19
|
13
|
6
|
159.50
|
|
2026-03-11
|
3
|
22
|
-19
|
160.00
|
|
2026-03-10
|
4
|
54
|
-50
|
156.00
|
|
2026-03-09
|
37
|
0
|
37
|
152.00
|
|
2026-03-06
|
38
|
12
|
26
|
164.00
|
|
2026-03-04
|
34
|
3
|
31
|
164.50
|
|
2026-02-05
|
36
|
13
|
23
|
161.50
|
|
2026-02-03
|
3
|
62
|
-59
|
159.50
|
|
2026-02-02
|
40
|
13
|
27
|
155.00
|
|
2026-01-29
|
38
|
95
|
-57
|
169.50
|
|
2026-01-27
|
48
|
0
|
48
|
168.00
|
|
2026-01-26
|
27
|
63
|
-36
|
177.00
|
|
2026-01-23
|
62
|
9
|
53
|
171.50
|
|
2026-01-20
|
24
|
86
|
-62
|
161.00
|
|
2026-01-19
|
51
|
11
|
40
|
153.50
|
|
2026-01-14
|
14
|
3
|
11
|
150.50
|
|
2026-01-13
|
15
|
40
|
-25
|
150.00
|
|
2026-01-09
|
49
|
2
|
47
|
145.00
|
|
2026-01-08
|
3
|
66
|
-63
|
151.00
|
|
2026-01-07
|
24
|
0
|
24
|
144.00
|
|
2026-01-02
|
1
|
14
|
-13
|
143.50
|
|
2025-12-30
|
32
|
1
|
31
|
143.00
|
|
2025-12-26
|
1
|
22
|
-21
|
147.50
|
|
2025-12-17
|
13
|
0
|
13
|
140.00
|
|
2025-12-16
|
13
|
2
|
11
|
142.00
|
|
2025-12-15
|
14
|
48
|
-34
|
145.00
|
|
2025-12-12
|
32
|
6
|
26
|
140.50
|
|
2025-12-11
|
0
|
37
|
-37
|
141.50
|
|
2025-12-09
|
61
|
0
|
61
|
143.00
|
|
2025-12-05
|
3
|
40
|
-37
|
148.00
|
|
2025-12-03
|
9
|
41
|
-32
|
146.00
|
|
2025-12-02
|
18
|
0
|
18
|
144.00
|
|
2025-09-26
|
8
|
0
|
8
|
160.00
|
| 合計 | 1573 | 1642 | -69 | |