點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永邑-KY (2939)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
100% (1/1 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
0
0
25.65
2026-02-04
0
0
0
22.15
2026-02-03
0
0
0
20.15
2026-02-02
0
0
0
20.35
2026-01-30
0
0
0
20.80
2026-01-29
0
0
0
20.80
2026-01-26
0
0
0
21.45
2026-01-23
0
0
0
21.95
2026-01-22
0
0
0
22.50
2026-01-21
0
0
0
22.80
2026-01-19
0
0
0
22.50
2026-01-16
0
0
0
22.80
2026-01-15
0
0
0
22.90
2026-01-14
0
0
0
22.80
2026-01-13
0
0
0
22.75
2026-01-05
0
0
0
22.65
2025-12-31
0
0
0
23.00
2025-12-22
0
0
0
23.50
2025-12-15
0
0
0
24.30
2025-12-12
0
0
0
24.35
2025-12-11
0
0
0
24.65
2025-12-10
0
0
0
24.70
2025-12-03
0
0
0
24.70
2025-12-01
0
0
0
25.50
2025-11-25
0
0
0
2025-11-24
0
0
0
24.95
2025-11-21
0
0
0
24.95
2025-11-19
0
0
0
24.95
2025-11-03
0
0
0
25.15
2025-10-17
0
0
0
27.25
2025-10-16
0
0
0
27.65
2025-10-15
0
0
0
25.85
2025-10-13
0
0
0
25.55
2025-10-09
0
0
0
25.95
2025-10-08
0
0
0
25.45
2025-10-07
1
0
1
25.10
2025-09-26
0
0
0
26.85
2025-09-25
0
0
0
2025-09-19
0
0
0
26.35
2025-09-18
0
0
0
27.20
2025-09-17
0
0
0
26.25
2025-09-12
0
0
0
25.70
2025-09-03
0
0
0
26.75
2025-09-01
0
0
0
27.00
2025-08-26
0
0
0
26.85
2025-08-13
0
0
0
27.50
2025-08-01
0
0
0
26.35
2025-07-28
0
0
0
27.00
2025-07-17
0
0
0
28.25
2025-07-14
0
0
0
27.30
2025-07-10
0
0
0
27.50
2025-07-09
0
0
0
28.30
2025-07-08
0
0
0
28.80
2025-06-24
0
0
0
29.00
2024-09-27
0
4
-4
33.00
2024-09-26
0
10
-10
33.00
2024-09-20
0
30
-30
32.70
2024-09-19
0
20
-20
29.75
合計 1 64 -63