| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1934
|
-1934
|
15.68
|
|
2026-11-05
|
0
|
1851
|
-1851
|
15.64
|
|
2026-11-04
|
1
|
276
|
-275
|
15.34
|
|
2026-11-03
|
0
|
588
|
-588
|
15.18
|
|
2026-11-02
|
67
|
12
|
55
|
15.11
|
|
2026-10-29
|
140
|
448
|
-308
|
14.85
|
|
2026-10-28
|
242
|
20
|
222
|
14.73
|
|
2026-10-27
|
364
|
0
|
364
|
14.79
|
|
2026-10-22
|
220
|
0
|
220
|
14.78
|
|
2026-10-15
|
0
|
302
|
-302
|
15.05
|
|
2026-10-14
|
1
|
177
|
-176
|
15.23
|
|
2026-10-13
|
328
|
30
|
298
|
15.12
|
|
2026-10-12
|
177
|
4
|
173
|
15.06
|
|
2026-10-08
|
27
|
531
|
-504
|
14.95
|
|
2026-10-07
|
14
|
121
|
-107
|
14.79
|
|
2026-10-05
|
90
|
0
|
90
|
14.71
|
|
2026-10-02
|
46
|
12
|
34
|
14.78
|
|
2026-09-09
|
10
|
46
|
-36
|
14.89
|
|
2026-09-08
|
341
|
20
|
321
|
14.90
|
|
2026-09-07
|
239
|
9
|
230
|
14.94
|
|
2026-09-04
|
20
|
0
|
20
|
15.09
|
|
2026-09-02
|
424
|
0
|
424
|
14.95
|
|
2026-09-01
|
62
|
1
|
61
|
14.93
|
|
2026-08-31
|
65
|
0
|
65
|
14.94
|
|
2026-08-27
|
100
|
45
|
55
|
15.00
|
|
2026-08-20
|
10
|
110
|
-100
|
15.07
|
|
2026-08-18
|
45
|
83
|
-38
|
14.89
|
|
2026-08-17
|
0
|
180
|
-180
|
14.99
|
|
2026-08-14
|
35
|
0
|
35
|
14.91
|
|
2026-08-13
|
332
|
1
|
331
|
14.99
|
|
2026-08-04
|
0
|
356
|
-356
|
15.15
|
|
2026-07-24
|
208
|
4
|
204
|
14.99
|
|
2026-07-23
|
1
|
200
|
-199
|
15.13
|
|
2026-07-22
|
250
|
53
|
197
|
14.99
|
|
2026-07-20
|
0
|
1003
|
-1003
|
15.01
|
|
2026-06-24
|
428
|
14
|
414
|
15.01
|
|
2026-06-23
|
1593
|
40
|
1553
|
15.16
|
|
2026-06-22
|
1519
|
14
|
1505
|
15.55
|
|
2026-06-18
|
1043
|
30
|
1013
|
15.52
|
|
2026-06-16
|
151
|
1
|
150
|
15.97
|
|
2026-06-12
|
3
|
232
|
-229
|
16.06
|
|
2026-06-11
|
312
|
713
|
-401
|
15.88
|
|
2026-06-10
|
820
|
249
|
571
|
15.76
|
|
2026-06-09
|
1025
|
1962
|
-937
|
15.81
|
|
2026-06-08
|
695
|
1884
|
-1189
|
15.66
|
|
2026-06-05
|
2300
|
175
|
2125
|
15.74
|
|
2026-06-04
|
0
|
2213
|
-2213
|
15.77
|
|
2026-06-03
|
2200
|
5
|
2195
|
15.72
|
|
2026-03-17
|
38
|
0
|
38
|
16.19
|
|
2025-10-17
|
1
|
287
|
-286
|
14.41
|
|
2025-09-11
|
8
|
2562
|
-2554
|
14.30
|
|
2025-09-08
|
73
|
0
|
73
|
14.07
|
|
2025-06-23
|
324
|
555
|
-231
|
13.04
|
|
2025-06-20
|
261
|
65
|
196
|
12.97
|
|
2025-06-19
|
544
|
1
|
543
|
12.87
|
|
2025-06-10
|
0
|
1016
|
-1016
|
12.92
|
|
2025-02-03
|
1
|
502
|
-501
|
12.49
|
|
2024-12-30
|
35
|
1
|
34
|
13.08
|
|
2024-11-21
|
54
|
0
|
54
|
12.83
|
| 合計 | 17287 | 20938 | -3651 | |
