| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
19.15
|
|
2026-10-27
|
0
|
5
|
-5
|
19.30
|
|
2026-10-21
|
0
|
4
|
-4
|
20.75
|
|
2026-10-19
|
0
|
2
|
-2
|
19.85
|
|
2026-10-16
|
2
|
0
|
2
|
20.25
|
|
2026-10-08
|
2
|
0
|
2
|
21.80
|
|
2026-09-18
|
0
|
6
|
-6
|
21.10
|
|
2026-09-17
|
0
|
15
|
-15
|
21.00
|
|
2026-09-16
|
20
|
0
|
20
|
23.10
|
|
2026-09-14
|
10
|
0
|
10
|
22.50
|
|
2026-09-09
|
8
|
0
|
8
|
24.60
|
|
2026-09-07
|
3
|
0
|
3
|
20.40
|
|
2026-09-04
|
10
|
0
|
10
|
18.55
|
|
2026-08-14
|
0
|
1
|
-1
|
15.15
|
|
2026-08-11
|
0
|
2
|
-2
|
15.80
|
|
2026-06-09
|
0
|
0
|
0
|
16.80
|
|
2026-02-05
|
0
|
6
|
-6
|
19.60
|
|
2026-01-29
|
0
|
1
|
-1
|
20.05
|
|
2026-01-26
|
0
|
2
|
-2
|
20.00
|
|
2026-01-23
|
0
|
5
|
-5
|
20.25
|
|
2026-01-21
|
0
|
2
|
-2
|
20.05
|
|
2026-01-16
|
0
|
6
|
-6
|
20.60
|
|
2026-01-15
|
0
|
4
|
-4
|
20.35
|
|
2026-01-13
|
0
|
10
|
-10
|
20.50
|
|
2026-01-12
|
0
|
10
|
-10
|
20.60
|
|
2026-01-09
|
0
|
5
|
-5
|
20.15
|
|
2026-01-08
|
0
|
10
|
-10
|
20.10
|
|
2026-01-07
|
0
|
2
|
-2
|
20.20
|
|
2025-12-31
|
0
|
9
|
-9
|
20.10
|
|
2025-12-29
|
0
|
1
|
-1
|
20.45
|
|
2025-12-24
|
0
|
3
|
-3
|
20.30
|
|
2025-12-23
|
0
|
4
|
-4
|
20.30
|
|
2025-12-22
|
0
|
2
|
-2
|
20.40
|
|
2025-12-19
|
0
|
3
|
-3
|
20.35
|
|
2025-12-18
|
0
|
8
|
-8
|
20.30
|
|
2025-12-17
|
0
|
2
|
-2
|
20.45
|
|
2025-12-16
|
0
|
12
|
-12
|
20.35
|
|
2025-12-12
|
0
|
10
|
-10
|
20.35
|
|
2025-12-11
|
0
|
2
|
-2
|
20.40
|
|
2025-12-08
|
0
|
1
|
-1
|
20.80
|
|
2025-12-05
|
0
|
1
|
-1
|
20.55
|
|
2025-12-04
|
0
|
2
|
-2
|
20.45
|
|
2025-11-13
|
0
|
1
|
-1
|
20.00
|
|
2025-11-12
|
0
|
9
|
-9
|
20.00
|
|
2025-11-05
|
0
|
1
|
-1
|
20.50
|
|
2025-11-04
|
0
|
3
|
-3
|
20.70
|
|
2025-10-30
|
0
|
2
|
-2
|
20.80
|
|
2025-10-29
|
0
|
4
|
-4
|
20.70
|
|
2025-10-27
|
0
|
2
|
-2
|
20.70
|
|
2025-10-23
|
0
|
2
|
-2
|
20.75
|
|
2025-10-22
|
0
|
2
|
-2
|
20.60
|
|
2025-10-17
|
0
|
6
|
-6
|
20.25
|
|
2025-10-16
|
0
|
4
|
-4
|
20.25
|
|
2025-10-09
|
0
|
4
|
-4
|
20.00
|
|
2025-10-08
|
0
|
3
|
-3
|
20.10
|
|
2025-10-03
|
0
|
1
|
-1
|
20.10
|
|
2025-10-02
|
0
|
1
|
-1
|
20.25
|
|
2025-10-01
|
0
|
8
|
-8
|
20.45
|
|
2025-09-30
|
0
|
3
|
-3
|
20.65
|
|
2025-09-26
|
0
|
2
|
-2
|
20.00
|
|
2025-09-24
|
0
|
2
|
-2
|
20.70
|
|
2025-09-12
|
0
|
2
|
-2
|
19.85
|
|
2025-09-08
|
0
|
2
|
-2
|
19.85
|
|
2025-09-03
|
0
|
1
|
-1
|
19.85
|
|
2025-08-28
|
0
|
2
|
-2
|
20.35
|
|
2025-08-20
|
0
|
3
|
-3
|
18.90
|
|
2025-08-15
|
0
|
2
|
-2
|
18.60
|
|
2025-08-01
|
0
|
1
|
-1
|
19.70
|
|
2025-07-30
|
0
|
2
|
-2
|
19.80
|
|
2025-07-28
|
0
|
1
|
-1
|
20.00
|
|
2025-07-17
|
0
|
1
|
-1
|
20.15
|
|
2025-07-07
|
0
|
1
|
-1
|
20.80
|
|
2025-07-04
|
0
|
2
|
-2
|
21.30
|
|
2025-07-02
|
0
|
4
|
-4
|
20.85
|
|
2025-07-01
|
0
|
1
|
-1
|
20.85
|
|
2025-06-30
|
0
|
3
|
-3
|
21.20
|
|
2025-06-27
|
0
|
2
|
-2
|
22.15
|
|
2025-06-26
|
0
|
2
|
-2
|
22.25
|
|
2025-06-25
|
0
|
2
|
-2
|
22.80
|
|
2025-06-24
|
0
|
5
|
-5
|
22.50
|
|
2025-06-20
|
0
|
5
|
-5
|
23.00
|
|
2025-06-18
|
0
|
1
|
-1
|
23.35
|
|
2025-06-17
|
0
|
2
|
-2
|
23.50
|
|
2025-06-13
|
0
|
2
|
-2
|
23.50
|
|
2025-06-11
|
0
|
2
|
-2
|
23.95
|
|
2025-06-04
|
0
|
1
|
-1
|
24.00
|
|
2025-06-03
|
0
|
1
|
-1
|
24.05
|
|
2025-06-02
|
0
|
1
|
-1
|
24.40
|
|
2025-05-19
|
0
|
6
|
-6
|
24.30
|
|
2025-05-16
|
0
|
1
|
-1
|
24.40
|
|
2025-05-14
|
0
|
1
|
-1
|
24.40
|
|
2025-05-13
|
0
|
3
|
-3
|
24.70
|
|
2025-05-12
|
0
|
1
|
-1
|
24.25
|
| 合計 | 55 | 285 | -230 | |
