點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

揚博 (2493) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 35.6%
10日大漲率 26.7%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
9
42
-33
173.50
2026-09-10
3
15
-12
174.50
2026-09-08
7
17
-10
179.50
2026-09-04
7
21
-14
181.50
2026-09-03
12
5
7
179.00
2026-09-02
16
4
12
184.00
2026-09-01
4
13
-9
187.00
2026-08-31
1
15
-14
179.50
2026-08-28
20
2
18
181.50
2026-08-27
7
18
-11
185.00
2026-08-24
6
14
-8
174.00
2026-08-20
15
8
7
183.00
2026-08-18
25
13
12
181.50
2026-08-17
245
135
110
192.00
2026-08-14
2
79
-77
212.50
2026-08-13
107
2
105
236.00
2026-08-10
20
0
20
218.00
2026-08-06
37
16
21
220.00
2026-07-31
22
3
19
182.00
2026-07-28
1
23
-22
195.50
2026-07-15
37
6
31
250.50
2026-07-14
17
125
-108
241.00
2026-07-03
9
85
-76
314.00
2026-06-26
1
23
-22
272.00
2026-06-25
3
20
-17
288.50
2026-06-24
10
0
10
265.00
2026-06-23
42
7
35
265.00
2026-06-17
64
3
61
249.00
2026-06-16
93
3
90
250.00
2026-06-15
4
0
4
227.50
2026-06-12
31
2
29
207.00
2026-05-27
64
118
-54
158.00
2026-03-31
0
9
-9
105.50
2026-02-26
8
42
-34
124.50
2026-02-06
0
10
-10
105.00
2025-12-16
0
12
-12
99.80
2025-09-30
1
11
-10
107.00
2025-09-19
8
0
8
113.50
2025-09-10
0
13
-13
127.50
2025-08-26
31
91
-60
155.50
2025-08-22
11
80
-69
152.50
2025-08-21
43
2
41
150.50
2025-08-20
5
63
-58
137.00
2025-08-19
3
19
-16
138.50
2025-08-15
39
3
36
134.50
2025-08-12
40
15
25
136.00
2025-08-11
52
11
41
135.50
2025-08-08
63
12
51
141.50
2025-07-11
2
0
2
96.20
2025-05-16
0
3
-3
93.00
2025-05-12
0
2
-2
90.00
2025-04-22
0
15
-15
82.40
2025-04-15
2
0
2
85.70
2025-04-07
0
7
-7
83.40
2025-03-31
18
0
18
89.80
2025-03-13
20
0
20
98.40
2025-03-07
0
2
-2
93.20
2025-03-03
0
11
-11
93.60
合計 1287 1270 17