| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
82
|
0
|
82
|
36.45
|
|
2026-09-10
|
70
|
0
|
70
|
36.75
|
|
2026-09-09
|
249
|
0
|
249
|
36.90
|
|
2026-09-08
|
80
|
0
|
80
|
36.80
|
|
2026-09-07
|
350
|
1
|
349
|
36.60
|
|
2026-09-04
|
502
|
3
|
499
|
37.10
|
|
2026-09-03
|
280
|
4
|
276
|
36.90
|
|
2026-09-02
|
201
|
1
|
200
|
35.85
|
|
2026-09-01
|
413
|
0
|
413
|
36.10
|
|
2026-08-31
|
170
|
2
|
168
|
36.45
|
|
2026-08-28
|
184
|
0
|
184
|
35.30
|
|
2026-08-27
|
36
|
0
|
36
|
35.65
|
|
2026-08-26
|
190
|
1
|
189
|
35.80
|
|
2026-08-25
|
120
|
0
|
120
|
35.40
|
|
2026-08-24
|
150
|
0
|
150
|
36.45
|
|
2026-08-21
|
1310
|
1
|
1309
|
36.80
|
|
2026-08-20
|
30
|
2
|
28
|
36.55
|
|
2026-08-19
|
500
|
1
|
499
|
36.70
|
|
2026-08-18
|
350
|
0
|
350
|
35.90
|
|
2026-08-17
|
334
|
5
|
329
|
35.90
|
|
2026-08-13
|
0
|
40
|
-40
|
35.30
|
|
2026-08-11
|
280
|
0
|
280
|
34.45
|
|
2026-08-07
|
0
|
60
|
-60
|
34.70
|
|
2026-08-06
|
1
|
33
|
-32
|
34.10
|
|
2026-07-28
|
45
|
12
|
33
|
35.00
|
|
2026-07-22
|
763
|
3
|
760
|
35.70
|
|
2026-07-21
|
721
|
2
|
719
|
35.70
|
|
2026-07-20
|
302
|
0
|
302
|
35.75
|
|
2026-07-17
|
802
|
0
|
802
|
35.70
|
|
2026-07-16
|
180
|
3
|
177
|
35.90
|
|
2026-07-15
|
220
|
6
|
214
|
36.35
|
|
2026-07-14
|
127
|
5
|
122
|
35.00
|
|
2026-07-09
|
135
|
0
|
135
|
35.10
|
|
2026-07-08
|
515
|
1
|
514
|
34.95
|
|
2026-07-07
|
450
|
1
|
449
|
34.70
|
|
2026-07-06
|
30
|
3
|
27
|
35.25
|
|
2026-07-02
|
80
|
0
|
80
|
34.60
|
|
2026-06-30
|
762
|
0
|
762
|
33.95
|
|
2026-06-29
|
71
|
0
|
71
|
34.50
|
|
2026-06-26
|
322
|
1
|
321
|
34.10
|
|
2026-06-25
|
291
|
0
|
291
|
34.25
|
|
2026-06-24
|
177
|
0
|
177
|
33.95
|
|
2026-06-23
|
310
|
2
|
308
|
34.40
|
|
2026-06-22
|
1191
|
5
|
1186
|
34.00
|
|
2026-06-18
|
11
|
154
|
-143
|
36.40
|
|
2026-06-17
|
226
|
142
|
84
|
36.15
|
|
2026-06-16
|
297
|
3
|
294
|
34.50
|
|
2026-06-15
|
251
|
0
|
251
|
34.75
|
|
2026-06-11
|
3038
|
7
|
3031
|
33.40
|
|
2026-06-10
|
180
|
26
|
154
|
35.60
|
|
2026-06-09
|
123
|
3
|
120
|
32.40
|
|
2026-06-08
|
170
|
16
|
154
|
31.45
|
|
2026-06-05
|
241
|
10
|
231
|
32.10
|
|
2026-06-04
|
83
|
12
|
71
|
31.80
|
|
2026-06-03
|
106
|
3
|
103
|
31.60
|
|
2026-06-02
|
173
|
1
|
172
|
31.20
|
|
2026-05-29
|
91
|
0
|
91
|
29.85
|
|
2026-05-28
|
486
|
36
|
450
|
29.95
|
|
2026-05-27
|
380
|
5
|
375
|
30.05
|
|
2026-05-26
|
510
|
0
|
510
|
30.15
|
|
2026-05-25
|
450
|
7
|
443
|
30.05
|
|
2026-05-22
|
163
|
0
|
163
|
30.45
|
|
2026-05-21
|
372
|
0
|
372
|
30.75
|
|
2026-05-20
|
340
|
0
|
340
|
30.75
|
|
2026-05-19
|
155
|
4
|
151
|
30.40
|
|
2026-05-18
|
320
|
0
|
320
|
30.90
|
|
2026-05-15
|
271
|
1
|
270
|
30.90
|
|
2026-05-14
|
160
|
3
|
157
|
31.15
|
|
2026-05-07
|
30
|
0
|
30
|
29.45
|
|
2026-05-06
|
0
|
102
|
-102
|
29.15
|
|
2026-04-24
|
12
|
0
|
12
|
31.00
|
|
2026-04-23
|
80
|
0
|
80
|
31.00
|
|
2026-04-16
|
1
|
19
|
-18
|
30.85
|
|
2026-04-15
|
1
|
13
|
-12
|
31.20
|
|
2026-03-20
|
15
|
0
|
15
|
33.05
|
|
2026-03-19
|
38
|
0
|
38
|
31.70
|
|
2026-03-04
|
41
|
1
|
40
|
30.00
|
|
2026-02-25
|
4
|
16
|
-12
|
31.60
|
|
2026-01-13
|
25
|
0
|
25
|
33.60
|
|
2026-01-09
|
16
|
0
|
16
|
32.75
|
|
2025-10-16
|
34
|
0
|
34
|
33.85
|
|
2025-09-02
|
10
|
1
|
9
|
35.30
|
|
2025-08-27
|
0
|
10
|
-10
|
36.05
|
|
2025-06-05
|
28
|
5
|
23
|
53.90
|
|
2025-05-06
|
13
|
51
|
-38
|
52.30
|
|
2025-04-15
|
50
|
0
|
50
|
49.10
|
|
2025-03-18
|
5
|
70
|
-65
|
56.80
|
|
2025-03-17
|
1
|
20
|
-19
|
56.00
|
|
2025-03-14
|
40
|
0
|
40
|
56.00
|
|
2025-03-12
|
34
|
1
|
33
|
55.60
|
|
2025-02-18
|
0
|
20
|
-20
|
54.20
|
|
2024-10-16
|
0
|
20
|
-20
|
47.45
|
|
2024-09-26
|
0
|
23
|
-23
|
48.30
|
|
2024-09-23
|
8
|
83
|
-75
|
48.00
|
|
2024-09-18
|
0
|
56
|
-56
|
52.00
|
| 合計 | 22459 | 1142 | 21317 | |
