| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
29.00
|
|
2026-09-10
|
14
|
3
|
11
|
28.85
|
|
2026-09-08
|
35
|
0
|
35
|
28.80
|
|
2026-09-07
|
27
|
0
|
27
|
29.00
|
|
2026-09-04
|
9
|
1
|
8
|
29.15
|
|
2026-09-03
|
33
|
0
|
33
|
29.15
|
|
2026-08-31
|
13
|
0
|
13
|
29.95
|
|
2026-08-28
|
13
|
0
|
13
|
29.85
|
|
2026-08-26
|
14
|
0
|
14
|
30.10
|
|
2026-08-25
|
14
|
0
|
14
|
29.75
|
|
2026-08-24
|
31
|
3
|
28
|
29.45
|
|
2026-08-21
|
9
|
0
|
9
|
29.30
|
|
2026-08-20
|
24
|
0
|
24
|
29.25
|
|
2026-08-19
|
6
|
0
|
6
|
29.45
|
|
2026-08-18
|
34
|
0
|
34
|
29.65
|
|
2026-08-17
|
7
|
0
|
7
|
29.95
|
|
2026-08-14
|
29
|
0
|
29
|
30.00
|
|
2026-08-13
|
7
|
0
|
7
|
30.45
|
|
2026-08-12
|
6
|
0
|
6
|
30.55
|
|
2026-08-11
|
43
|
0
|
43
|
30.65
|
|
2026-08-10
|
29
|
0
|
29
|
30.75
|
|
2026-08-06
|
5
|
0
|
5
|
31.55
|
|
2026-07-30
|
6
|
0
|
6
|
28.60
|
|
2026-07-29
|
46
|
2
|
44
|
29.00
|
|
2026-07-28
|
13
|
0
|
13
|
29.40
|
|
2026-07-23
|
14
|
0
|
14
|
31.40
|
|
2026-07-20
|
29
|
0
|
29
|
30.05
|
|
2026-07-17
|
108
|
11
|
97
|
30.65
|
|
2026-07-16
|
6
|
0
|
6
|
32.45
|
|
2026-07-14
|
22
|
0
|
22
|
32.50
|
|
2026-05-14
|
21
|
0
|
21
|
32.55
|
|
2026-05-13
|
11
|
0
|
11
|
32.45
|
|
2026-05-12
|
16
|
9
|
7
|
33.15
|
|
2026-05-08
|
22
|
0
|
22
|
32.00
|
|
2026-05-07
|
18
|
0
|
18
|
32.95
|
|
2026-05-06
|
12
|
0
|
12
|
33.55
|
|
2026-04-30
|
49
|
0
|
49
|
31.10
|
|
2026-04-29
|
38
|
2
|
36
|
31.80
|
|
2026-04-28
|
33
|
0
|
33
|
30.90
|
|
2026-04-27
|
58
|
0
|
58
|
31.10
|
|
2026-04-24
|
66
|
2
|
64
|
31.55
|
|
2026-04-23
|
81
|
1
|
80
|
31.90
|
|
2026-04-20
|
39
|
0
|
39
|
32.30
|
|
2026-04-17
|
29
|
9
|
20
|
33.25
|
|
2026-04-15
|
12
|
0
|
12
|
31.65
|
|
2026-04-13
|
9
|
0
|
9
|
31.90
|
|
2026-03-25
|
7
|
0
|
7
|
31.20
|
|
2026-03-03
|
30
|
6
|
24
|
33.95
|
|
2026-01-29
|
3
|
118
|
-115
|
37.95
|
|
2026-01-14
|
32
|
0
|
32
|
34.00
|
|
2026-01-05
|
13
|
0
|
13
|
31.80
|
|
2026-01-02
|
0
|
23
|
-23
|
31.80
|
|
2025-12-24
|
12
|
0
|
12
|
31.00
|
|
2025-12-23
|
9
|
0
|
9
|
31.25
|
|
2025-12-08
|
0
|
14
|
-14
|
29.30
|
|
2025-12-05
|
13
|
0
|
13
|
28.80
|
|
2025-09-18
|
0
|
3
|
-3
|
26.10
|
|
2025-09-17
|
0
|
12
|
-12
|
25.80
|
|
2025-09-11
|
5
|
0
|
5
|
27.00
|
|
2025-09-10
|
0
|
11
|
-11
|
27.55
|
|
2025-09-04
|
5
|
0
|
5
|
27.40
|
|
2025-09-03
|
11
|
0
|
11
|
27.45
|
|
2025-08-01
|
2
|
0
|
2
|
23.75
|
|
2025-07-28
|
5
|
0
|
5
|
23.45
|
|
2025-07-25
|
0
|
3
|
-3
|
23.50
|
|
2025-07-24
|
0
|
2
|
-2
|
23.25
|
|
2025-07-23
|
0
|
15
|
-15
|
23.10
|
|
2025-07-21
|
10
|
0
|
10
|
22.90
|
|
2025-07-10
|
5
|
0
|
5
|
21.65
|
|
2025-07-07
|
1
|
0
|
1
|
21.75
|
|
2025-07-04
|
0
|
5
|
-5
|
22.05
|
|
2025-07-02
|
0
|
10
|
-10
|
22.10
|
|
2025-06-25
|
25
|
0
|
25
|
22.15
|
|
2025-04-24
|
0
|
25
|
-25
|
22.70
|
|
2025-04-23
|
0
|
6
|
-6
|
22.35
|
|
2025-04-21
|
0
|
20
|
-20
|
22.15
|
|
2025-04-08
|
0
|
34
|
-34
|
20.70
|
|
2025-04-02
|
3
|
0
|
3
|
25.50
|
|
2025-03-24
|
0
|
35
|
-35
|
27.70
|
|
2025-02-26
|
0
|
5
|
-5
|
28.00
|
|
2025-01-13
|
0
|
76
|
-76
|
26.30
|
|
2024-12-06
|
0
|
6
|
-6
|
30.20
|
|
2024-11-15
|
2
|
28
|
-26
|
32.40
|
|
2024-11-06
|
26
|
0
|
26
|
32.20
|
|
2024-11-04
|
3
|
34
|
-31
|
33.40
|
|
2024-10-30
|
15
|
81
|
-66
|
33.70
|
|
2024-10-23
|
13
|
2
|
11
|
33.25
|
|
2024-10-17
|
22
|
2
|
20
|
32.45
|
|
2024-10-16
|
22
|
3
|
19
|
32.90
|
|
2024-10-07
|
29
|
6
|
23
|
31.05
|
| 合計 | 1490 | 628 | 862 | |
