| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
11
|
-11
|
426.00
|
|
2026-09-30
|
6
|
17
|
-11
|
555.00
|
|
2026-09-22
|
21
|
1
|
20
|
489.50
|
|
2026-09-08
|
1
|
10
|
-9
|
438.00
|
|
2026-09-07
|
2
|
0
|
2
|
411.00
|
|
2026-09-02
|
3
|
0
|
3
|
416.00
|
|
2026-08-27
|
0
|
4
|
-4
|
442.50
|
|
2026-08-13
|
13
|
0
|
13
|
447.50
|
|
2026-07-30
|
0
|
5
|
-5
|
367.00
|
|
2026-07-17
|
3
|
0
|
3
|
391.50
|
|
2026-06-09
|
0
|
5
|
-5
|
496.00
|
|
2026-05-14
|
1
|
23
|
-22
|
639.00
|
|
2026-05-13
|
3
|
30
|
-27
|
656.00
|
|
2026-05-06
|
21
|
12
|
9
|
650.00
|
|
2026-05-05
|
22
|
2
|
20
|
640.00
|
|
2026-05-04
|
14
|
1
|
13
|
602.00
|
|
2026-04-29
|
2
|
8
|
-6
|
542.00
|
|
2026-04-28
|
6
|
0
|
6
|
524.00
|
|
2026-04-22
|
4
|
23
|
-19
|
626.00
|
|
2026-02-25
|
2
|
8
|
-6
|
443.00
|
|
2026-01-26
|
5
|
21
|
-16
|
461.00
|
|
2026-01-09
|
11
|
0
|
11
|
430.50
|
|
2025-12-17
|
6
|
0
|
6
|
384.50
|
|
2025-12-11
|
0
|
3
|
-3
|
404.00
|
|
2025-12-10
|
3
|
0
|
3
|
413.00
|
|
2025-12-08
|
9
|
5
|
4
|
422.00
|
|
2025-12-05
|
11
|
5
|
6
|
426.50
|
|
2025-12-04
|
10
|
3
|
7
|
438.50
|
|
2025-11-28
|
1
|
5
|
-4
|
444.00
|
|
2025-11-19
|
10
|
4
|
6
|
404.00
|
|
2025-11-17
|
11
|
17
|
-6
|
445.50
|
|
2025-11-11
|
14
|
5
|
9
|
434.50
|
|
2025-11-10
|
2
|
8
|
-6
|
451.00
|
|
2025-11-06
|
9
|
25
|
-16
|
427.50
|
|
2025-10-31
|
4
|
7
|
-3
|
408.50
|
|
2025-10-30
|
5
|
2
|
3
|
409.50
|
|
2025-10-27
|
7
|
2
|
5
|
420.50
|
|
2025-10-23
|
8
|
0
|
8
|
428.50
|
|
2025-10-21
|
2
|
22
|
-20
|
438.50
|
|
2025-10-16
|
5
|
9
|
-4
|
429.00
|
|
2025-10-09
|
7
|
4
|
3
|
435.00
|
|
2025-10-08
|
10
|
7
|
3
|
440.00
|
|
2025-10-07
|
14
|
11
|
3
|
434.50
|
|
2025-09-23
|
8
|
2
|
6
|
480.50
|
|
2025-09-22
|
9
|
3
|
6
|
486.00
|
|
2025-09-16
|
6
|
10
|
-4
|
483.00
|
|
2025-09-12
|
14
|
7
|
7
|
489.00
|
|
2025-09-08
|
8
|
4
|
4
|
508.00
|
|
2025-08-25
|
3
|
10
|
-7
|
490.50
|
|
2025-08-18
|
6
|
3
|
3
|
497.00
|
|
2025-08-04
|
6
|
2
|
4
|
503.00
|
|
2025-07-30
|
5
|
1
|
4
|
498.00
|
|
2025-07-02
|
5
|
15
|
-10
|
548.00
|
|
2025-07-01
|
3
|
0
|
3
|
527.00
|
|
2025-06-12
|
7
|
2
|
5
|
524.00
|
|
2025-06-10
|
5
|
0
|
5
|
513.00
|
|
2025-06-06
|
4
|
1
|
3
|
515.00
|
|
2025-05-14
|
10
|
1
|
9
|
565.00
|
|
2025-04-01
|
1
|
6
|
-5
|
594.00
|
|
2025-03-27
|
0
|
2
|
-2
|
683.00
|
|
2025-03-19
|
4
|
0
|
4
|
715.00
|
|
2025-03-13
|
8
|
1
|
7
|
716.00
|
|
2025-02-18
|
1
|
7
|
-6
|
792.00
|
|
2025-01-22
|
5
|
0
|
5
|
646.00
|
|
2024-12-19
|
1
|
21
|
-20
|
779.00
|
|
2024-12-17
|
27
|
2
|
25
|
821.00
|
|
2024-11-13
|
0
|
4
|
-4
|
716.00
|
| 合計 | 434 | 429 | 5 | |
