| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
13
|
330
|
-317
|
28.20
|
|
2026-10-29
|
0
|
551
|
-551
|
29.10
|
|
2026-10-27
|
0
|
1720
|
-1720
|
29.25
|
|
2026-10-19
|
0
|
910
|
-910
|
29.80
|
|
2026-10-13
|
1
|
1945
|
-1944
|
29.15
|
|
2026-09-23
|
76
|
16
|
60
|
29.55
|
|
2026-09-17
|
10
|
2341
|
-2331
|
28.95
|
|
2026-09-15
|
0
|
1401
|
-1401
|
27.95
|
|
2026-09-09
|
2
|
32
|
-30
|
28.20
|
|
2026-08-25
|
1992
|
5
|
1987
|
28.75
|
|
2026-08-24
|
342
|
89
|
253
|
29.00
|
|
2026-08-11
|
104
|
0
|
104
|
27.05
|
|
2026-08-07
|
1
|
258
|
-257
|
26.75
|
|
2026-08-06
|
0
|
82
|
-82
|
26.35
|
|
2026-07-17
|
494
|
0
|
494
|
26.25
|
|
2026-07-14
|
26
|
106
|
-80
|
25.85
|
|
2026-07-13
|
123
|
0
|
123
|
25.40
|
|
2026-06-30
|
171
|
110
|
61
|
26.80
|
|
2026-06-26
|
51
|
1649
|
-1598
|
26.60
|
|
2026-06-25
|
2
|
269
|
-267
|
26.90
|
|
2026-06-24
|
18
|
235
|
-217
|
26.60
|
|
2026-06-23
|
0
|
178
|
-178
|
27.00
|
|
2026-06-22
|
171
|
12
|
159
|
26.80
|
|
2026-06-18
|
0
|
257
|
-257
|
27.50
|
|
2026-06-03
|
43
|
178
|
-135
|
24.55
|
|
2026-06-02
|
52
|
700
|
-648
|
23.90
|
|
2026-06-01
|
94
|
197
|
-103
|
23.70
|
|
2026-05-29
|
2
|
117
|
-115
|
23.30
|
|
2026-05-27
|
129
|
0
|
129
|
23.25
|
|
2026-05-26
|
12
|
211
|
-199
|
23.65
|
|
2026-05-22
|
83
|
181
|
-98
|
23.30
|
|
2026-05-21
|
5
|
83
|
-78
|
23.40
|
|
2026-05-20
|
206
|
30
|
176
|
23.40
|
|
2026-05-18
|
0
|
297
|
-297
|
23.70
|
|
2026-05-13
|
238
|
0
|
238
|
23.30
|
|
2026-05-12
|
2275
|
0
|
2275
|
23.45
|
|
2026-05-11
|
456
|
49
|
407
|
23.60
|
|
2026-05-08
|
51
|
2
|
49
|
23.40
|
|
2026-05-05
|
6
|
656
|
-650
|
23.35
|
|
2026-04-29
|
9
|
711
|
-702
|
23.90
|
|
2026-04-27
|
29
|
362
|
-333
|
23.70
|
|
2026-04-24
|
8
|
93
|
-85
|
24.20
|
|
2026-04-23
|
163
|
262
|
-99
|
24.30
|
|
2026-03-12
|
21
|
0
|
21
|
28.05
|
|
2026-02-26
|
10
|
91
|
-81
|
29.50
|
|
2026-02-25
|
4
|
103
|
-99
|
29.50
|
|
2026-02-24
|
14
|
78
|
-64
|
29.50
|
|
2026-02-05
|
3
|
107
|
-104
|
29.05
|
|
2026-02-03
|
99
|
15
|
84
|
28.20
|
|
2026-02-02
|
3
|
55
|
-52
|
28.70
|
|
2026-01-30
|
76
|
0
|
76
|
28.80
|
|
2026-01-29
|
11
|
126
|
-115
|
29.35
|
|
2026-01-28
|
116
|
20
|
96
|
29.05
|
|
2025-12-12
|
0
|
193
|
-193
|
29.90
|
|
2025-12-08
|
104
|
0
|
104
|
29.35
|
|
2025-12-05
|
62
|
0
|
62
|
29.65
|
|
2025-10-20
|
29
|
5
|
24
|
30.15
|
|
2025-09-03
|
0
|
35
|
-35
|
30.10
|
|
2025-09-02
|
103
|
60
|
43
|
29.80
|
|
2025-08-20
|
123
|
0
|
123
|
29.40
|
|
2025-08-15
|
830
|
0
|
830
|
30.30
|
|
2025-08-14
|
1046
|
35
|
1011
|
30.90
|
|
2025-08-13
|
158
|
0
|
158
|
31.10
|
|
2025-08-11
|
59
|
11
|
48
|
31.35
|
|
2025-08-07
|
110
|
3
|
107
|
30.90
|
|
2025-08-05
|
160
|
0
|
160
|
30.75
|
|
2025-08-01
|
12
|
0
|
12
|
30.30
|
|
2025-07-21
|
7
|
31
|
-24
|
29.90
|
|
2025-07-17
|
8
|
55
|
-47
|
30.00
|
|
2025-07-11
|
82
|
0
|
82
|
29.55
|
|
2025-07-10
|
51
|
0
|
51
|
29.55
|
|
2025-06-30
|
63
|
0
|
63
|
29.75
|
|
2025-06-23
|
0
|
30
|
-30
|
29.90
|
|
2025-06-10
|
1
|
73
|
-72
|
30.55
|
|
2025-06-09
|
2
|
28
|
-26
|
30.30
|
|
2025-05-08
|
103
|
1
|
102
|
31.00
|
|
2025-05-07
|
140
|
0
|
140
|
31.15
|
|
2025-05-05
|
507
|
0
|
507
|
31.05
|
|
2025-05-02
|
12
|
60
|
-48
|
32.90
|
|
2025-04-22
|
5
|
62
|
-57
|
31.15
|
|
2025-04-21
|
1
|
51
|
-50
|
31.40
|
|
2025-04-18
|
131
|
50
|
81
|
31.85
|
|
2025-04-16
|
11
|
100
|
-89
|
32.45
|
|
2025-04-08
|
354
|
50
|
304
|
31.85
|
|
2025-03-14
|
245
|
15
|
230
|
38.00
|
|
2025-03-13
|
2147
|
87
|
2060
|
38.80
|
|
2025-03-03
|
37
|
0
|
37
|
42.40
|
|
2025-02-25
|
85
|
0
|
85
|
42.80
|
|
2025-02-06
|
13
|
0
|
13
|
42.50
|
|
2025-02-05
|
870
|
8
|
862
|
42.40
|
| 合計 | 15486 | 18263 | -2777 | |
