| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
19.00
|
|
2026-10-29
|
43
|
0
|
43
|
19.45
|
|
2026-10-28
|
19
|
0
|
19
|
19.60
|
|
2026-10-21
|
0
|
0
|
0
|
18.80
|
|
2026-10-19
|
0
|
0
|
0
|
18.60
|
|
2026-10-12
|
0
|
0
|
0
|
18.80
|
|
2026-10-02
|
0
|
0
|
0
|
18.60
|
|
2026-10-01
|
0
|
0
|
0
|
18.55
|
|
2026-09-22
|
0
|
0
|
0
|
18.15
|
|
2026-09-16
|
0
|
0
|
0
|
17.90
|
|
2026-09-08
|
0
|
0
|
0
|
18.25
|
|
2026-09-04
|
0
|
0
|
0
|
18.20
|
|
2026-08-25
|
0
|
0
|
0
|
17.55
|
|
2026-08-07
|
0
|
0
|
0
|
16.65
|
|
2026-07-31
|
0
|
0
|
0
|
16.55
|
|
2026-03-12
|
4
|
0
|
4
|
16.15
|
|
2026-03-02
|
0
|
0
|
0
|
16.00
|
|
2026-02-24
|
0
|
6
|
-6
|
16.15
|
|
2026-02-02
|
6
|
0
|
6
|
15.50
|
|
2026-01-30
|
0
|
0
|
0
|
15.55
|
|
2026-01-02
|
0
|
0
|
0
|
15.35
|
|
2025-12-24
|
1
|
0
|
1
|
15.45
|
|
2025-12-01
|
0
|
0
|
0
|
15.60
|
|
2025-11-19
|
0
|
0
|
0
|
15.40
|
|
2025-10-09
|
0
|
0
|
0
|
15.75
|
|
2025-10-07
|
1
|
0
|
1
|
15.90
|
|
2025-10-01
|
1
|
0
|
1
|
15.95
|
|
2025-09-03
|
0
|
4
|
-4
|
16.10
|
|
2025-08-29
|
0
|
0
|
0
|
16.20
|
|
2025-08-13
|
0
|
0
|
0
|
15.50
|
|
2025-08-12
|
0
|
0
|
0
|
15.30
|
|
2025-08-08
|
0
|
0
|
0
|
15.40
|
|
2025-07-07
|
0
|
0
|
0
|
16.55
|
|
2025-07-04
|
0
|
0
|
0
|
16.75
|
|
2025-07-03
|
0
|
0
|
0
|
16.95
|
|
2025-07-01
|
0
|
0
|
0
|
16.95
|
|
2025-06-12
|
0
|
0
|
0
|
16.70
|
|
2025-06-03
|
0
|
0
|
0
|
16.75
|
|
2025-06-02
|
0
|
0
|
0
|
16.85
|
|
2025-05-28
|
0
|
0
|
0
|
16.80
|
|
2025-05-26
|
0
|
0
|
0
|
16.80
|
|
2025-05-19
|
0
|
0
|
0
|
16.85
|
|
2025-04-28
|
0
|
0
|
0
|
14.80
|
|
2025-04-24
|
0
|
0
|
0
|
14.60
|
|
2025-04-17
|
0
|
0
|
0
|
14.70
|
|
2025-02-19
|
0
|
0
|
0
|
16.90
|
|
2025-02-03
|
0
|
0
|
0
|
16.15
|
|
2024-12-02
|
0
|
2
|
-2
|
17.45
|
|
2024-11-19
|
0
|
2
|
-2
|
17.45
|
| 合計 | 77 | 14 | 63 | |
