| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
371
|
646
|
-275
|
120.00
|
|
2026-09-02
|
818
|
219
|
599
|
131.00
|
|
2026-09-01
|
383
|
237
|
146
|
129.00
|
|
2026-08-31
|
479
|
244
|
235
|
126.50
|
|
2026-08-28
|
869
|
190
|
679
|
125.50
|
|
2026-08-27
|
225
|
1146
|
-921
|
116.50
|
|
2026-08-26
|
463
|
730
|
-267
|
118.00
|
|
2026-08-24
|
480
|
377
|
103
|
107.50
|
|
2026-08-21
|
1095
|
202
|
893
|
112.00
|
|
2026-08-18
|
279
|
34
|
245
|
95.30
|
|
2026-07-23
|
5
|
360
|
-355
|
78.90
|
|
2026-07-13
|
10
|
70
|
-60
|
94.60
|
|
2026-06-24
|
212
|
32
|
180
|
106.50
|
|
2026-06-23
|
331
|
15
|
316
|
100.50
|
|
2026-06-16
|
10
|
72
|
-62
|
94.80
|
|
2026-06-15
|
34
|
277
|
-243
|
95.10
|
|
2026-06-12
|
5
|
225
|
-220
|
96.20
|
|
2026-06-11
|
62
|
239
|
-177
|
90.10
|
|
2026-06-01
|
737
|
948
|
-211
|
109.00
|
|
2026-05-29
|
507
|
210
|
297
|
106.00
|
|
2026-05-25
|
463
|
120
|
343
|
109.00
|
|
2026-05-19
|
80
|
143
|
-63
|
102.00
|
|
2026-05-18
|
346
|
251
|
95
|
103.50
|
|
2026-05-15
|
16
|
252
|
-236
|
102.50
|
|
2026-05-12
|
192
|
28
|
164
|
108.00
|
|
2026-05-08
|
58
|
380
|
-322
|
107.00
|
|
2026-05-07
|
449
|
185
|
264
|
110.00
|
|
2026-05-06
|
372
|
198
|
174
|
113.50
|
|
2026-04-30
|
211
|
28
|
183
|
108.50
|
|
2026-04-15
|
219
|
73
|
146
|
112.00
|
|
2026-04-14
|
436
|
233
|
203
|
114.50
|
|
2026-04-07
|
123
|
225
|
-102
|
102.00
|
|
2026-03-25
|
192
|
555
|
-363
|
108.00
|
|
2026-03-24
|
489
|
249
|
240
|
98.80
|
|
2026-03-13
|
15
|
55
|
-40
|
107.50
|
|
2026-03-10
|
10
|
103
|
-93
|
100.50
|
|
2026-03-05
|
404
|
135
|
269
|
108.00
|
|
2026-01-12
|
90
|
373
|
-283
|
87.20
|
|
2026-01-09
|
220
|
14
|
206
|
88.30
|
|
2025-12-11
|
234
|
441
|
-207
|
85.50
|
|
2025-11-26
|
125
|
14
|
111
|
77.10
|
|
2025-11-19
|
62
|
220
|
-158
|
78.80
|
|
2025-10-29
|
546
|
363
|
183
|
70.50
|
|
2025-10-20
|
172
|
61
|
111
|
65.80
|
|
2025-10-16
|
322
|
219
|
103
|
68.00
|
|
2025-10-13
|
125
|
280
|
-155
|
69.90
|
|
2025-10-09
|
374
|
239
|
135
|
71.20
|
|
2025-09-19
|
347
|
579
|
-232
|
67.50
|
|
2025-09-16
|
84
|
16
|
68
|
62.10
|
|
2025-09-11
|
721
|
340
|
381
|
65.70
|
|
2025-09-08
|
45
|
184
|
-139
|
61.00
|
|
2025-09-04
|
363
|
2696
|
-2333
|
59.80
|
|
2025-09-02
|
309
|
1011
|
-702
|
64.90
|
|
2025-08-29
|
252
|
591
|
-339
|
76.50
|
|
2025-08-27
|
132
|
437
|
-305
|
70.60
|
|
2025-08-26
|
428
|
197
|
231
|
66.50
|
|
2025-08-25
|
223
|
12
|
211
|
68.30
|
|
2025-08-20
|
963
|
245
|
718
|
69.20
|
|
2025-08-19
|
581
|
160
|
421
|
72.90
|
|
2025-08-18
|
3192
|
398
|
2794
|
80.90
|
|
2025-08-04
|
95
|
389
|
-294
|
55.30
|
|
2025-07-21
|
308
|
1231
|
-923
|
44.50
|
|
2025-07-17
|
1183
|
751
|
432
|
47.60
|
|
2025-06-19
|
39
|
230
|
-191
|
37.30
|
|
2025-06-16
|
424
|
106
|
318
|
39.35
|
|
2025-05-27
|
545
|
259
|
286
|
32.75
|
|
2025-02-06
|
811
|
126
|
685
|
31.40
|
|
2025-01-08
|
1
|
82
|
-81
|
27.60
|
|
2025-01-07
|
2
|
150
|
-148
|
27.10
|
|
2024-12-26
|
4
|
152
|
-148
|
26.70
|
|
2024-12-11
|
23
|
180
|
-157
|
28.70
|
|
2024-12-05
|
689
|
335
|
354
|
30.50
|
|
2024-11-07
|
261
|
29
|
232
|
24.30
|
|
2024-10-07
|
64
|
281
|
-217
|
24.40
|
| 合計 | 25809 | 23077 | 2732 | |
